Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
5,820 | 5,955 | 5,560 | +0,200 | +3,56% | 2,96M | 21:59:59 | |||
8,540 | 8,690 | 8,190 | +0,250 | +3,02% | 702,50K | 21:59:59 | |||
3,150 | 3,183 | 3,020 | +0,110 | +3,62% | 340,98K | 21:59:59 | |||
14,91 | 15,38 | 14,40 | +0,45 | +3,11% | 299,34K | 21:59:59 | |||
7,90 | 7,95 | 7,60 | +0,08 | +1,02% | 277,08K | 21:59:59 | |||
1,870 | 1,950 | 1,800 | +0,020 | +1,08% | 226,54K | 21:59:59 | |||
4,400 | 4,480 | 4,210 | +0,120 | +2,80% | 219,33K | 21:59:59 | |||
4,520 | 4,670 | 4,460 | -0,030 | -0,66% | 125,71K | 21:59:59 | |||
6,420 | 6,520 | 6,177 | +0,060 | +0,94% | 87,22K | 21:59:59 | |||
6,900 | 6,970 | 6,615 | +0,290 | +4,39% | 74,22K | 21:59:59 | |||
13,57 | 13,97 | 13,52 | -0,03 | -0,22% | 70,78K | 21:59:59 | |||
6,140 | 6,430 | 6,120 | -0,100 | -1,60% | 63,30K | 21:59:00 | |||
24,66 | 25,17 | 24,19 | +0,25 | +1,02% | 47,81K | 21:59:59 | |||
3,880 | 4,070 | 3,870 | -0,120 | -3,00% | 47,71K | 21:59:59 | |||
6,600 | 6,770 | 6,151 | +0,080 | +1,23% | 2,91K | 21:59:59 |