https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

ADRS ARGENTINOS EN LE MERCADO AMERICANO - CIERRES

 

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima5,8205,9555,560+0,200+3,56%2,96M21:59:59 
 Grupo Financiero Galicia ADR8,5408,6908,190+0,250+3,02%702,50K21:59:59 
 BBVA Banco Frances ADR3,1503,1833,020+0,110+3,62%340,98K21:59:59 
 Banco Macro B ADR14,9115,3814,40+0,45+3,11%299,34K21:59:59 
 Despegar.com7,907,957,60+0,08+1,02%277,08K21:59:59 
 Grupo Supervielle1,8701,9501,800+0,020+1,08%226,54K21:59:59 
 Central Puerto4,4004,4804,210+0,120+2,80%219,33K21:59:59 
 Telecom Argentina ADR4,5204,6704,460-0,030-0,66%125,71K21:59:59 
 Loma Negra ADR6,4206,5206,177+0,060+0,94%87,22K21:59:59 
 Transportadora Gas ADR6,9006,9706,615+0,290+4,39%74,22K21:59:59 
 Bioceres Crop13,5713,9713,52-0,03-0,22%70,78K21:59:59 
 Cresud SACIF6,1406,4306,120-0,100-1,60%63,30K21:59:00 
 Pampa Energia ADR24,6625,1724,19+0,25+1,02%47,81K21:59:59 
 IRSA ADR3,8804,0703,870-0,120-3,00%47,71K21:59:59 
 Edenor ADR6,6006,7706,151+0,080+1,23%2,91K21:59:59