https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 29/05/2018
POSICIONAJUSTEVAR.VAR.%
DLR05201824,93500,18500,75
DLR06201825,61000,21000,83
DLR07201826,31300,19300,74
DLR08201826,98600,15100,56
DLR09201827,61000,21500,79
DLR10201828,25000,25000,89
DLR11201828,82000,31001,09
DLR12201829,39000,34001,17
DLR01201929,95000,35001,18
DLR02201930,50000,35001,16
DLR03201931,20000,75002,46
DLR04201931,57500,52501,69