ROFEX - DOLAR FUTURO......

Futuros

Posición	Aj. Anterior	Primero	Mínimo	Máximo	Ultimo	Var.%	Vol.	Hora
DLR072017	17,2500	17,1900	17,1700	17,3490	17,3100	0,35	179006	15:29
DLR082017	17,5500	17,4800	17,4800	17,6800	17,6460	0,55	97212	15:28
DLR092017	17,8550	17,8000	17,8000	17,9900	17,9610	0,59	6044	15:12
DLR102017	18,1800	18,1500	18,1500	18,3000	18,3000	0,66	6010	15:03
DLR112017	18,4950	18,5000	18,5000	18,6000	18,5500	0,30	2208	15:29
DLR122017	18,8180	18,8000	18,8000	18,9000	18,9000	0,44	28	14:56
DLR012018	19,0800	19,0500	19,0300	19,1600	19,1600	0,42	9165	15:12
DLR022018	19,3500	19,3300	19,3300	19,3800	19,3800	0,16	4000	14:59
DLR042018	19,7800	19,7800	19,7800	19,7800	19,7800	0,00	5000	12:09
DLR052018	20,0000	20,0000	20,0000	20,1500	20,0500	0,25	1580	15:18
Volumen Total							310253