Cotización de las principales divisas investing

Par	Oferta	Demanda	Apertura	Máximo	Mínimo	Var.	Var. %	Hora
	EUR/USD	1,1065	1,1068	1,1383	1,1427	1,0913	-0,0316	-2,78%	14:48:57
	USD/JPY	102,31	102,33	106,17	106,84	99,03	-3,85	-3,63%	14:49:02
	GBP/USD	1,3722	1,3725	1,4877	1,5018	1,3231	-0,1154	-7,76%	14:48:57
	USD/CHF	0,9755	0,9756	0,9581	0,9803	0,9557	+0,0175	+1,83%	14:48:56
	USD/CAD	1,2976	1,2979	1,2776	1,3100	1,2714	+0,0202	+1,58%	14:49:02
	EUR/JPY	113,22	113,24	120,84	122,01	109,54	-7,61	-6,30%	14:49:02
	AUD/USD	0,7437	0,7439	0,7617	0,7650	0,7307	-0,0179	-2,35%	14:48:56
	NZD/USD	0,7124	0,7127	0,7249	0,7300	0,6974	-0,0123	-1,70%	14:49:02
	EUR/GBP	0,8063	0,8065	0,7651	0,8316	0,7601	+0,0413	+5,40%	14:48:56
	EUR/CHF	1,0795	1,0796	1,0909	1,1014	1,0623	-0,0114	-1,05%	14:48:56
	AUD/JPY	76,08	76,13	80,86	81,61	72,52	-4,76	-5,89%	14:49:03
	GBP/JPY	140,37	140,44	158,00	160,15	133,31	-17,59	-11,13%	14:49:02
	CHF/JPY	104,86	104,91	111,05	111,47	101,87	-6,17	-5,56%	14:49:02
	EUR/CAD	1,4360	1,4365	1,4492	1,4581	1,4251	-0,0129	-0,89%	14:49:02
	AUD/CAD	0,9651	0,9654	0,9728	0,9759	0,9504	-0,0076	-0,78%	14:48:56
	CAD/JPY	78,82	78,86	83,09	83,86	76,16	-4,25	-5,11%	14:49:03
	NZD/JPY	72,88	72,93	76,95	77,73	69,25	-4,04	-5,25%	14:49:03
	AUD/NZD	1,0436	1,0442	1,0502	1,0531	1,0431	-0,0063	-0,60%	14:49:00
	GBP/AUD	1,8444	1,8454	1,9531	1,9682	1,8017	-0,1082	-5,54%	14:48:57
	EUR/AUD	1,4877	1,4880	1,4949	1,5132	1,4857	-0,0071	-0,47%	14:48:56
	GBP/CHF	1,3382	1,3390	1,4255	1,4474	1,2864	-0,0869	-6,10%	14:49:02
	EUR/NZD	1,5526	1,5536	1,5705	1,5867	1,5529	-0,0174	-1,11%	14:49:03
	AUD/CHF	0,7254	0,7257	0,7280	0,7369	0,7108	-0,0024	-0,33%	14:49:03
	GBP/NZD	1,9250	1,9268	2,0518	2,0700	1,8889	-0,1259	-6,14%	14:48:57
	USD/SGD	1,3509	1,3534	1,3376	1,3721	1,3365	+0,0145	+1,08%	14:48:33
	USD/HKD	7,7603	7,7632	7,7577	7,7622	7,7566	+0,0041	+0,05%	14:48:31
	USD/DKK	6,7192	6,7219	6,5382	6,8146	6,5138	+0,1823	+2,79%	14:49:03
	GBP/CAD	1,7804	1,7814	1,9005	1,9130	1,7255	-0,1196	-6,29%	14:49:03
	USD/SEK	8,5125	8,5172	8,1670	8,7524	8,1044	+0,3478	+4,26%	14:49:03
	USD/RUB	65,4041	65,4041	63,8300	65,8080	63,8300	+1,5741	+2,47%	14:49:00
	USD/TRY	2,9259	2,9269	2,8535	3,0029	2,8401	+0,0729	+2,55%	14:48:57
	BTC/USD	645,00	645,58	589,99	669,00	538,00	+55,01	+9,32%	14:48:55
	BTC/EUR	587,40	594,10	527,95	607,40	480,10	+57,31	+10,85%	14:48:55
	USD/CNY	6,6135	6,6335	6,5773	6,6246	6,5773	+0,0462	+0,70%	14:48:21