Cotización de las principales divisas investing
| Par | Oferta | Demanda | Apertura | Máximo | Mínimo | Var. | Var. % | Hora |
|---|
| EUR/USD | 1,1065 | 1,1068 | 1,1383 | 1,1427 | 1,0913 | -0,0316 | -2,78% | 14:48:57 |
| USD/JPY | 102,31 | 102,33 | 106,17 | 106,84 | 99,03 | -3,85 | -3,63% | 14:49:02 |
| GBP/USD | 1,3722 | 1,3725 | 1,4877 | 1,5018 | 1,3231 | -0,1154 | -7,76% | 14:48:57 |
| USD/CHF | 0,9755 | 0,9756 | 0,9581 | 0,9803 | 0,9557 | +0,0175 | +1,83% | 14:48:56 |
| USD/CAD | 1,2976 | 1,2979 | 1,2776 | 1,3100 | 1,2714 | +0,0202 | +1,58% | 14:49:02 |
| EUR/JPY | 113,22 | 113,24 | 120,84 | 122,01 | 109,54 | -7,61 | -6,30% | 14:49:02 |
| AUD/USD | 0,7437 | 0,7439 | 0,7617 | 0,7650 | 0,7307 | -0,0179 | -2,35% | 14:48:56 |
| NZD/USD | 0,7124 | 0,7127 | 0,7249 | 0,7300 | 0,6974 | -0,0123 | -1,70% | 14:49:02 |
| EUR/GBP | 0,8063 | 0,8065 | 0,7651 | 0,8316 | 0,7601 | +0,0413 | +5,40% | 14:48:56 |
| EUR/CHF | 1,0795 | 1,0796 | 1,0909 | 1,1014 | 1,0623 | -0,0114 | -1,05% | 14:48:56 |
| AUD/JPY | 76,08 | 76,13 | 80,86 | 81,61 | 72,52 | -4,76 | -5,89% | 14:49:03 |
| GBP/JPY | 140,37 | 140,44 | 158,00 | 160,15 | 133,31 | -17,59 | -11,13% | 14:49:02 |
| CHF/JPY | 104,86 | 104,91 | 111,05 | 111,47 | 101,87 | -6,17 | -5,56% | 14:49:02 |
| EUR/CAD | 1,4360 | 1,4365 | 1,4492 | 1,4581 | 1,4251 | -0,0129 | -0,89% | 14:49:02 |
| AUD/CAD | 0,9651 | 0,9654 | 0,9728 | 0,9759 | 0,9504 | -0,0076 | -0,78% | 14:48:56 |
| CAD/JPY | 78,82 | 78,86 | 83,09 | 83,86 | 76,16 | -4,25 | -5,11% | 14:49:03 |
| NZD/JPY | 72,88 | 72,93 | 76,95 | 77,73 | 69,25 | -4,04 | -5,25% | 14:49:03 |
| AUD/NZD | 1,0436 | 1,0442 | 1,0502 | 1,0531 | 1,0431 | -0,0063 | -0,60% | 14:49:00 |
| GBP/AUD | 1,8444 | 1,8454 | 1,9531 | 1,9682 | 1,8017 | -0,1082 | -5,54% | 14:48:57 |
| EUR/AUD | 1,4877 | 1,4880 | 1,4949 | 1,5132 | 1,4857 | -0,0071 | -0,47% | 14:48:56 |
| GBP/CHF | 1,3382 | 1,3390 | 1,4255 | 1,4474 | 1,2864 | -0,0869 | -6,10% | 14:49:02 |
| EUR/NZD | 1,5526 | 1,5536 | 1,5705 | 1,5867 | 1,5529 | -0,0174 | -1,11% | 14:49:03 |
| AUD/CHF | 0,7254 | 0,7257 | 0,7280 | 0,7369 | 0,7108 | -0,0024 | -0,33% | 14:49:03 |
| GBP/NZD | 1,9250 | 1,9268 | 2,0518 | 2,0700 | 1,8889 | -0,1259 | -6,14% | 14:48:57 |
| USD/SGD | 1,3509 | 1,3534 | 1,3376 | 1,3721 | 1,3365 | +0,0145 | +1,08% | 14:48:33 |
| USD/HKD | 7,7603 | 7,7632 | 7,7577 | 7,7622 | 7,7566 | +0,0041 | +0,05% | 14:48:31 |
| USD/DKK | 6,7192 | 6,7219 | 6,5382 | 6,8146 | 6,5138 | +0,1823 | +2,79% | 14:49:03 |
| GBP/CAD | 1,7804 | 1,7814 | 1,9005 | 1,9130 | 1,7255 | -0,1196 | -6,29% | 14:49:03 |
| USD/SEK | 8,5125 | 8,5172 | 8,1670 | 8,7524 | 8,1044 | +0,3478 | +4,26% | 14:49:03 |
| USD/RUB | 65,4041 | 65,4041 | 63,8300 | 65,8080 | 63,8300 | +1,5741 | +2,47% | 14:49:00 |
| USD/TRY | 2,9259 | 2,9269 | 2,8535 | 3,0029 | 2,8401 | +0,0729 | +2,55% | 14:48:57 |
| BTC/USD | 645,00 | 645,58 | 589,99 | 669,00 | 538,00 | +55,01 | +9,32% | 14:48:55 |
| BTC/EUR | 587,40 | 594,10 | 527,95 | 607,40 | 480,10 | +57,31 | +10,85% | 14:48:55 |
| USD/CNY | 6,6135 | 6,6335 | 6,5773 | 6,6246 | 6,5773 | +0,0462 | +0,70% | 14:48:21 |