CIERRES DEL MERCADO LOCAL HOY

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.173 8,520 8,680 8.428 8,680 -8,15  9,400 8,650 9,450 574.113 5.197.356 286 17:00:01 APBR 72 hs. 200 49,200 49,350 100 49,450 -8,34  52,000 49,000 53,950 816.342 41.094.303 1.208 16:59:43 BMA 72 hs. 3.706 60,950 61,000 647 60,950 -2,48  62,000 60,000 62,500 73.594 4.492.883 121 16:58:56 COME 72 hs. 19.140 2,850 2,890 1.660 2,890 -6,77  3,050 2,840 3,100 4.274.880 12.555.261 556 16:59:57 EDN 72 hs. 2.106 8,450 8,490 600 8,450 -2,87  8,750 8,400 8,700 460.279 3.922.645 178 16:53:41 ERAR 72 hs. 402 6,410 6,500 14.624 6,410 -5,74  6,740 6,400 6,800 969.314 6.353.229 364 16:58:47 FRAN 72 hs. 1.174 67,250 67,700 2.363 67,700 -2,87  69,700 66,600 69,700 63.147 4.278.592 132 16:51:22 GGAL 72 hs. 854 24,400 24,550 1.490 24,400 -3,56  25,100 24,300 25,300 793.316 19.701.766 431 16:59:56 PAMP 72 hs. 3.000 6,820 6,890 20.000 6,860 -2,14  6,960 6,700 7,010 2.722.048 18.789.750 448 17:00:06 TS 72 hs. 42 169,150 169,400 443 169,400 -4,40  175,900 168,000 177,200 69.465 11.846.430 393 16:57:53 YPFD 72 hs. 5 323,900 324,000 1.788 323,900 -3,44  335,450 320,000 335,450 64.500 20.978.043 427 16:59:09