| Mejor Oferta de Compra | Mejor Oferta de Venta | Precios |
| Especie | | Vto. | Cant. Nominal | Precio Compra | Precio Venta | Cant. Nominal | Último | Variación % | Máximo | Mínimo | Cierre Ant. | Vol. Nominal | Monto Operado ($) | Cant. Ope. | Hora Cotización |
| ALUA | | 72 hs. | 1.173 | 8,520 | 8,680 | 8.428 | 8,680 | -8,15  | 9,400 | 8,650 | 9,450 | 574.113 | 5.197.356 | 286 | 17:00:01 |
| APBR | | 72 hs. | 200 | 49,200 | 49,350 | 100 | 49,450 | -8,34  | 52,000 | 49,000 | 53,950 | 816.342 | 41.094.303 | 1.208 | 16:59:43 |
| BMA | | 72 hs. | 3.706 | 60,950 | 61,000 | 647 | 60,950 | -2,48 | 62,000 | 60,000 | 62,500 | 73.594 | 4.492.883 | 121 | 16:58:56 |
| COME | | 72 hs. | 19.140 | 2,850 | 2,890 | 1.660 | 2,890 | -6,77 | 3,050 | 2,840 | 3,100 | 4.274.880 | 12.555.261 | 556 | 16:59:57 |
| EDN | | 72 hs. | 2.106 | 8,450 | 8,490 | 600 | 8,450 | -2,87  | 8,750 | 8,400 | 8,700 | 460.279 | 3.922.645 | 178 | 16:53:41 |
| ERAR | | 72 hs. | 402 | 6,410 | 6,500 | 14.624 | 6,410 | -5,74 | 6,740 | 6,400 | 6,800 | 969.314 | 6.353.229 | 364 | 16:58:47 |
| FRAN | | 72 hs. | 1.174 | 67,250 | 67,700 | 2.363 | 67,700 | -2,87 | 69,700 | 66,600 | 69,700 | 63.147 | 4.278.592 | 132 | 16:51:22 |
| GGAL | | 72 hs. | 854 | 24,400 | 24,550 | 1.490 | 24,400 | -3,56 | 25,100 | 24,300 | 25,300 | 793.316 | 19.701.766 | 431 | 16:59:56 |
| PAMP | | 72 hs. | 3.000 | 6,820 | 6,890 | 20.000 | 6,860 | -2,14 | 6,960 | 6,700 | 7,010 | 2.722.048 | 18.789.750 | 448 | 17:00:06 |
| TS | | 72 hs. | 42 | 169,150 | 169,400 | 443 | 169,400 | -4,40 | 175,900 | 168,000 | 177,200 | 69.465 | 11.846.430 | 393 | 16:57:53 |
| YPFD | | 72 hs. | 5 | 323,900 | 324,000 | 1.788 | 323,900 | -3,44 | 335,450 | 320,000 | 335,450 | 64.500 | 20.978.043 | 427 | 16:59:09 |
|