Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 6.86 | +0.38 (5.86%) | 43.02B | 29.68M | 6.59 | 6.88 | 6.56 | |||
| Grupo Financiero... | GGAL | 21.75 | +0.18 (0.83%) | 2.87B | 504,740.00 | 21.77 | 22.36 | 20.87 | |||
| Tenaris SA (ADR) | TS | 28.74 | +0.73 (2.61%) | 16.71B | 1.53M | 28.35 | 28.76 | 28.15 | |||
| YPF SA (ADR) | YPF | 25.90 | +0.15 (0.58%) | 14.03B | 1.17M | 25.84 | 26.1 | 25.335 | |||
| Banco Macro SA (ADR) | BMA | 55.80 | +0.09 (0.16%) | 4.70B | 213,320.00 | 54.89 | 56.53 | 53.15 | |||
| Irsa Inversiones y... | IRSA | 20.50* | +0.25 (1.23%) | 11.86B | 102,950.00 | 20 | 20.5 | 19.5 | |||
| EDENOR S.A. (ADR) | EDN | 13.30 | +0.82 (6.57%) | 394.59M | 183,406.00 | 12.61 | 13.4 | 12.52 | |||
| Transportadora de Gas... | TGS | 3.76 | +0.12 (3.30%) | 398.93M | 293,593.00 | 3.65 | 3.8399 | 3.585 | |||
| Petrobras Argentina SA... | PZE | 5.92 | +0.16 (2.78%) | 1.61B | 136,298.00 | 5.7 | 5.94 | 5.69 | |||
| Telecom Argentina SA... | TEO | 23.44 | +0.11 (0.47%) | 3.13B | 179,049.00 | 23.32 | 23.54 | 22.7964 | |||
| Telefonica S.A. (ADR) | TEF | 15.37 | +0.22 (1.45%) | 71.23B | 1.26M | 15.24 | 15.39 | 15.205 | |||
| LUKOIL (ADR) | LUKOY | 47.40* | +0.94 (2.01%) | 41.91B | 50,265.00 | 47.24 | 47.686 | 46.99 | |||
