https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

 

Cierre Monedas 28/01/2022

PosiciónAjusteVarVar %
DLR012022105.010.05000.05
DLR022022108.27-0.3900-0.36
DLR032022113.76-0.8000-0.70
DLR042022118.65-1.1800-0.98
DLR052022123.65-1.5000-1.20
DLR062022128.75-1.4500-1.11
DLR072022133-2.0000-1.48
DLR082022138.4-1.9500-1.39
DLR092022142.8-2.2000-1.52
DLR102022147.6-1.9000-1.27
DLR112022152.25-1.8000-1.17
DLR122022156.65-1.8000-1.14