https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 23/10/2019
POSICIONAJUSTEVAR.VAR.%
DLR10201960,0900-1,1100-1,81
DLR11201964,2000-3,5000-5,17
DLR12201976,0000-3,1000-3,92
DLR01202082,5000-2,7000-3,17
DLR02202086,0000-3,9990-4,44
DLR03202087,5000-6,4980-6,91
DLR04202093,0000-5,0000-5,10
DLR05202095,0000-5,0000-5,00
DLR06202098,0000-5,0000-4,85
DLR072020101,0000-5,0000-4,72
DLR082020104,0000-5,0000-4,5