https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 02/09/2019
POSICIONAJUSTEVAR.VAR.%
DLR0820190,0000-59,07500,00
DLR09201956,7000-8,7000-13,30
DLR10201960,8000-11,0000-15,32
DLR11201966,0000-11,6000-14,95
DLR12201970,5000-12,9000-15,47
DLR01202077,0000-12,2000-13,68
DLR02202082,0000-11,5000-12,30
DLR03202086,0000-12,5000-12,69
DLR04202091,0000-12,0000-11,65
DLR05202096,3000-9,7000-9,15
DLR06202099,3000-9,7000-8,90
DLR072020102,3000-9,7000-8,66