https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 16/07/2019
POSICIONAJUSTEVAR.VAR.%
DLR07201943,68000,18000,41
DLR08201945,68000,21000,46
DLR09201947,68000,28000,59
DLR10201949,75000,39000,79
DLR11201951,60000,43000,84
DLR12201953,60000,70001,32
DLR01202055,40000,75001,37
DLR02202057,00000,70001,24
DLR03202058,80000,80001,38
DLR04202060,50001,00001,68
DLR05202062,00001,00001,64
DLR06202063,50001,00001,60