https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 01/08/2018
POSICIONAJUSTEVAR.VAR.%
DLR0720180,0000-27,34250,00
DLR08201828,42500,09000,32
DLR09201829,27000,12000,41
DLR10201830,23000,12500,42
DLR11201831,03500,12500,40
DLR12201831,86000,22000,70
DLR01201932,75000,29000,89
DLR02201933,47000,22000,66
DLR03201934,19000,15000,44
DLR04201934,90000,15000,43
DLR05201935,55000,15000,42
DLR06201936,30000,15000,42
DLR07201937,200037,20000,00