https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 10/07/2018
POSICIONAJUSTEVAR.VAR.%
DLR07201828,1200-0,7000-2,43
DLR08201829,2300-0,7100-2,37
DLR09201830,2100-0,7200-2,33
DLR10201831,2500-0,8100-2,53
DLR11201832,2000-0,8500-2,57
DLR12201833,1500-0,8500-2,50
DLR01201933,9000-0,8700-2,50
DLR02201934,7000-0,8700-2,45
DLR03201935,4500-0,8700-2,40
DLR04201936,2000-0,7700-2,08
DLR05201936,8500-0,7700-2,05
DLR06201937,5000-0,7700-2,01