https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

ROFEX - CIERRE DEL DOLAR FUTURO

Cierre Monedas

 14/05/2018
POSICIONAJUSTEVAR.VAR.%
DLR05201825,53000,91003,70
DLR06201826,36000,76002,97
DLR07201827,25000,72002,71
DLR08201828,12000,99003,65
DLR09201828,82001,06003,82
DLR10201829,50001,09003,84
DLR11201830,05000,89503,07
DLR12201830,65001,05003,55
DLR01201931,20001,05003,48
DLR02201932,00001,50004,92
DLR03201932,35001,50004,86
DLR04201932,85001,50004,79