BITCOIN - Cboe XBT Bitcoin Futures Trading Data

Symbol	Expiration	Last	Change	High	Low	Settlement	Volume
GXBT	-	9184.00	+44.00	9359.00	9160.14	-	-
XBT/K8	05/16/2018	9120.00	+30.00	9400.00	9110.00	9090.00	3421
XBT/M8	06/13/2018	9120.00	+25.00	9400.00	9110.00	9095.00	354
XBT/N8	07/18/2018	9120.00	+5.00	9350.00	9120.00	9115.00	70
XBT/Q8	-					-	-

(DELAYED 10 MINUTES