Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 5.06 | -0.11 (-2.13%) | 31.39B | 5.04 | 5.1 | 4.89 | ||||
| Grupo Financiero... | GGAL | 25.74 | +0.21 (0.82%) | 3.74B | 25.52 | 26.07 | 25.5 | ||||
| Tenaris SA (ADR) | TS | 25.27 | -0.25 (-0.98%) | 14.84B | 24.77 | 25.3 | 24.62 | ||||
| YPF SA (ADR) | YPF | 21.08 | -0.34 (-1.59%) | 12.11B | 21.18 | 21.53 | 20.92 | ||||
| Banco Macro SA (ADR) | BMA | 59.99 | +0.38 (0.64%) | 5.15B | 60.33 | 61.5 | 59.48 | ||||
| Irsa Inversiones y... | IRSA | 25.40* | +0.80 (3.25%) | 14.70B | 10,388.00 | 25 | 25.4 | 24.6 | |||
| Empresa Distribuidora y... | EDN | 17.94 | +0.10 (0.56%) | 576.97M | 18 | 18 | 17.63 | ||||
| Transportadora de Gas... | TGS | 6.29 | +0.15 (2.44%) | 715.91M | 6.14 | 6.3 | 5.98 | ||||
| Petrobras Argentina SA... | PZE | 6.43 | -0.12 (-1.83%) | 1.88B | 6.53 | 6.58 | 6.36 | ||||
| Telecom Argentina SA... | TEO | 18.55 | -0.19 (-1.01%) | 2.60B | 18.52 | 18.85 | 18.23 | ||||
| Telefonica S.A. (ADR) | TEF | 13.02 | -0.34 (-2.54%) | 63.62B | 13.06 | 13.12 | 12.905 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 38.81* | -0.39 (-1.00%) | 33.20B | 100,062.00 | 39.34 | 39.42 | 38.5 | |||
