Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 9.06 | +0.26 (2.90%) | 54.22B | 25.92M | 8.92 | 9.21 | 8.92 | |||
| Grupo Financiero... | GGAL | 21.70 | +0.06 (0.28%) | 2.86B | 199,120.00 | 21.44 | 21.94 | 21.39 | |||
| Tenaris SA (ADR) | TS | 28.69 | -0.25 (-0.86%) | 16.81B | 1.04M | 29.01 | 29.12 | 28.66 | |||
| YPF SA (ADR) | YPF | 28.80 | +0.19 (0.66%) | 14.60B | 910,021.00 | 28.86 | 29.01 | 28.6 | |||
| Banco Macro SA (ADR) | BMA | 52.79 | +0.53 (1.01%) | 4.05B | 89,086.00 | 52.08 | 53 | 52.08 | |||
| Irsa Inversiones y... | IRSA | 21.80* | +0.20 (0.93%) | 12.62B | 298,220.00 | 21.7 | 22.2 | 21.7 | |||
| Empresa Distribuidora y... | EDN | 15.29 | +0.27 (1.80%) | 444.41M | 65,951.00 | 15.02 | 15.4 | 14.82 | |||
| Transportadora de Gas... | TGS | 4.90 | +0.20 (4.26%) | 496.68M | 684,552.00 | 4.69 | 4.95 | 4.64 | |||
| Petrobras Argentina SA... | PZE | 7.29 | +0.10 (1.39%) | 1.87B | 42,627.00 | 7.18 | 7.29 | 7.17 | |||
| Telecom Argentina SA... | TEO | 19.75 | +0.06 (0.30%) | 2.49B | 89,409.00 | 19.62 | 20 | 19.4 | |||
| Telefonica S.A. (ADR) | TEF | 14.07 | -0.01 (-0.07%) | 68.80B | 667,535.00 | 14.06 | 14.13 | 13.96 | |||
| LUKOIL (ADR) | LUKOY | 46.60* | +0.98 (2.15%) | 39.60B | 158,414.00 | 46.41 | 47.01 | 46.3 | |||
