Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 10.19 | +0.41 (4.19%) | 62.32B | 51.40M | 10.005 | 10.39 | 9.95 | |||
| Grupo Financiero... | GGAL | 21.60 | -0.66 (-2.96%) | 2.98B | 393,914.00 | 22.19 | 22.54 | 21.5475 | |||
| Tenaris SA (ADR) | TS | 31.27 | -0.47 (-1.48%) | 18.71B | 2.70M | 31.58 | 32.1 | 31.21 | |||
| YPF SA (ADR) | YPF | 31.02 | +0.11 (0.36%) | 16.05B | 1.85M | 31.13 | 31.59 | 30.87 | |||
| Banco Macro SA (ADR) | BMA | 54.03 | -1.49 (-2.68%) | 4.38B | 123,068.00 | 55.78 | 56.115 | 53.36 | |||
| Irsa Inversiones y... | IRSA | 22.40* | -0.10 (-0.44%) | 12.96B | 24,335.00 | 23 | 23.5 | 22.4 | |||
| EDENOR S.A. (ADR) | EDN | 15.28 | +0.53 (3.59%) | 444.77M | 132,417.00 | 14.65 | 15.51 | 14.4 | |||
| Transportadora de Gas... | TGS | 4.95 | -0.01 (-0.20%) | 523.41M | 59,716.00 | 4.96 | 4.99 | 4.81 | |||
| Petrobras Argentina SA... | PZE | 7.31 | +0.02 (0.27%) | 1.93B | 124,798.00 | 7.24 | 7.34 | 7.2 | |||
| Telecom Argentina SA... | TEO | 20.86 | -0.13 (-0.62%) | 2.72B | 147,202.00 | 20.94 | 21.09 | 20.58 | |||
| Telefonica S.A. (ADR) | TEF | 15.05 | -0.23 (-1.51%) | 76.03B | 1.25M | 15.15 | 15.16 | 15.01 | |||
| LUKOIL (ADR) | LUKOY | 52.10* | +0.90 (1.76%) | 44.41B | 58,970.00 | 52.34 | 52.43 | 52.1 | |||
