Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 6.90 | +0.10 (1.47%) | 44.53B | 48.18M | 6.74 | 6.99 | 6.63 | |||
| Grupo Financiero... | GGAL | 23.60 | -0.07 (-0.30%) | 3.25B | 429,364.00 | 23.63 | 23.98 | 23.43 | |||
| Tenaris SA (ADR) | TS | 29.19 | +0.07 (0.24%) | 16.43B | 1.55M | 29.27 | 29.45 | 29.09 | |||
| YPF SA (ADR) | YPF | 29.91 | +0.55 (1.87%) | 16.24B | 1.41M | 29.13 | 29.94 | 28.95 | |||
| Banco Macro SA (ADR) | BMA | 59.21 | +0.16 (0.27%) | 4.77B | 67,707.00 | 59.06 | 59.74 | 58.58 | |||
| Irsa Inversiones y... | IRSA | 24.00* | 0.00 (0.00%) | 13.89B | 1,134.00 | 24 | 24 | 24 | |||
| EDENOR S.A. (ADR) | EDN | 16.38 | -0.62 (-3.65%) | 505.93M | 47,307.00 | 17.17 | 17.17 | 16.29 | |||
| Transportadora de Gas... | TGS | 5.62 | +0.13 (2.37%) | 591.64M | 128,180.00 | 5.49 | 5.75 | 5.49 | |||
| Petrobras Argentina SA... | PZE | 7.16 | +0.21 (3.02%) | 1.93B | 546,756.00 | 6.95 | 7.2 | 6.93 | |||
| Telecom Argentina SA... | TEO | 22.68 | +0.16 (0.71%) | 3.01B | 218,155.00 | 22.44 | 22.695 | 22.22 | |||
| Telefonica S.A. (ADR) | TEF | 14.37 | -0.34 (-2.31%) | 70.39B | 1.40M | 14.43 | 14.46 | 14.33 | |||
| LUKOIL (ADR) | LUKOY | 50.30* | -0.47 (-0.92%) | 42.98B | 194,241.00 | 50.64 | 50.65 | 50.15 | |||
