CIERRES DE HOY EN EL MERCADO LOCAL.......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 520 11,150 11,250 4.618 11,200 -3,03  11,700 11,100 11,550 207.343 2.345.413 160 16:57:49 APBR 72 hs. 707 44,200 44,250 4.218 44,250 7,40  44,250 42,500 41,200 1.034.607 45.248.680 1.365 17:00:46 BMA 72 hs. 138 68,000 68,700 341 68,000 -2,58  70,000 67,900 69,800 120.251 8.272.648 293 16:57:16 COME 72 hs. 5.010 3,280 3,300 73.910 3,300 -2,08  3,400 3,250 3,370 4.511.370 14.958.413 668 17:00:04 EDN 72 hs. 81 9,950 10,000 1.903 10,000 1,52  10,150 9,870 9,850 199.989 1.991.486 106 16:59:16 ERAR 72 hs. 11.855 7,700 7,730 10.756 7,730 -1,90  7,880 7,650 7,880 932.376 7.203.850 348 16:59:40 FRAN 72 hs. 30 82,650 83,000 1.389 83,000 1,34  83,100 81,500 81,900 79.856 6.590.062 126 16:58:32 GGAL 72 hs. 1.000 27,400 27,500 5.815 27,450 -0,18  27,900 27,400 27,500 454.036 12.479.881 302 17:00:58 PAMP 72 hs. 652 8,460 8,520 7.030 8,460 -0,82  8,570 8,340 8,530 1.068.573 9.018.240 341 17:00:02 TS 72 hs. 54 179,600 179,850 1.429 179,850 2,77  179,900 176,000 175,000 123.540 22.083.871 446 17:00:01 YPFD 72 hs. 26 363,000 364,000 1.250 364,000 2,25  364,000 356,100 356,000 96.268 34.659.716 483 16:59:49