Principales Índices Mundiales provisto por investing

Nombre	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Dow 30	17.830,50	17.977,42	17.884,50	17.795,50	-146,92	-0,82%	15:20:48
	S&P 500	2.070,90	2.081,19	2.074,40	2.067,20	-10,29	-0,49%	15:20:48
	Nasdaq	4.919,61	4.929,51	4.924,04	4.911,46	-9,90	-0,20%	15:20:00
	Russell 2000	1.236,65	1.239,77	1.238,05	1.233,65	-3,12	-0,25%	15:20:48
	S&P 500 VIX	16,05	15,61	16,32	15,89	+0,44	+2,82%	15:05:01
	S&P/TSX	14.748,81	14.862,76	14.838,86	14.733,89	-113,95	-0,77%	15:04:00
	Bovespa	49.301,60	48.848,21	49.320,27	48.840,99	+453,39	+0,93%	15:20:00
	IPC	43.911,77	44.002,29	43.998,72	43.761,49	-90,52	-0,21%	15:00:00
	DAX	11.993,30	12.167,72	12.193,50	11.928,80	-174,42	-1,43%	15:20:47
	FTSE 100	6.816,30	6.804,08	6.847,30	6.797,00	+12,22	+0,18%	15:20:47
	CAC 40	5.020,00	5.061,16	5.075,30	5.007,00	-41,16	-0,81%	15:20:47
	EuroStoxx 50	3.665,50	3.706,75	3.714,50	3.654,50	-41,25	-1,11%	15:19:57
	AEX	493,70	498,03	499,40	493,10	-4,33	-0,87%	15:20:24
	IBEX 35	10.983,50	11.114,70	11.127,50	10.952,50	-131,20	-1,18%	15:20:47
	FTSE MIB	22.675,00	22.930,92	22.975,00	22.610,00	-255,92	-1,12%	15:20:47
	SMI	9.186,50	9.237,08	9.262,50	9.171,50	-50,58	-0,55%	15:20:09
	OMXS30	1.669,44	1.689,67	1.691,64	1.666,74	-20,22	-1,20%	15:05:00
	MICEX	1.616,36	1.609,85	1.627,54	1.604,27	+6,51	+0,40%	15:20:00
	RTSI	822,66	812,88	831,48	816,12	+9,78	+1,20%	15:20:00
	BIST 100	79.654,67	78.195,71	79.742,42	78.677,93	+1.458,96	+1,87%	15:05:00
	TA 25	1.563,20	1.563,20	1.563,57	1.550,57	0,00	0,00%	16/03
	Tadawul All Share	9.303,13	9.303,13	9.458,54	9.270,07	-135,10	-1,43%	13:29:00
	Nikkei 225	19.437,00	19.437,00	19.479,89	19.373,39	+190,94	+0,99%	7:28:00
	S&P/ASX 200	5.842,10	5.842,10	5.863,40	5.797,70	+44,44	+0,77%	6:38:00
	Shanghai	3.502,85	3.502,85	3.504,12	3.459,69	+54,42	+1,58%	8:23:00
	Hang Seng	23.901,49	23.901,49	24.106,47	23.822,78	-48,06	-0,20%	9:00:44
	Taiwan Weighted	9.539,44	9.539,44	9.629,80	9.539,44	+26,53	+0,28%	6:33:00
	STI	3.369,65	3.369,65	3.397,93	3.366,57	-6,39	-0,19%	9:45:00
	KOSPI	2.029,91	2.029,91	2.029,91	1.997,27	+42,58	+2,14%	7:02:00
	IDX Composite	5.439,153	5.439,153	5.464,016	5.431,797	+3,882	+0,07%	10:11:00
	CNX Nifty	8.723,30	8.633,15	8.742,55	8.630,80	+90,15	+1,04%	11:01:00
	BSE Sensex	28.736,38	28.736,38	28.784,35	28.435,45	+298,67	+1,05%	14:00:00