Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.88 | +0.29 (5.19%) | 37.99B | 18.56M | 5.71 | 5.89 | 5.7 | |||
| Grupo Financiero... | GGAL | 25.32 | -0.37 (-1.44%) | 3.50B | 265,330.00 | 25.69 | 25.78 | 25.1 | |||
| Tenaris SA (ADR) | TS | 28.54 | +0.46 (1.64%) | 16.43B | 576,326.00 | 28.47 | 28.63 | 28.36 | |||
| YPF SA (ADR) | YPF | 29.01 | -0.54 (-1.83%) | 15.87B | 395,309.00 | 29.09 | 29.78 | 28.91 | |||
| Banco Macro SA (ADR) | BMA | 63.56 | -1.17 (-1.81%) | 5.14B | 108,043.00 | 64.81 | 66.1 | 63.2 | |||
| Irsa Inversiones y... | IRSA | 25.00* | +0.65 (2.67%) | 14.23B | 32,262.00 | 24.65 | 25 | 24.65 | |||
| EDENOR S.A. (ADR) | EDN | 18.56 | +0.23 (1.25%) | 562.54M | 62,175.00 | 18.29 | 18.8 | 17.96 | |||
| Transportadora de Gas... | TGS | 5.81 | -0.13 (-2.19%) | 619.78M | 95,854.00 | 5.93 | 5.99 | 5.8 | |||
| Petrobras Argentina SA... | PZE | 7.13 | +0.09 (1.28%) | 1.91B | 146,622.00 | 7.1 | 7.41 | 7.03 | |||
| Telecom Argentina SA... | TEO | 24.13 | -1.22 (-4.81%) | 3.39B | 84,372.00 | 25.09 | 25.37 | 24 | |||
| Telefonica S.A. (ADR) | TEF | 14.77 | +0.34 (2.36%) | 67.16B | 533,879.00 | 14.76 | 14.775 | 14.6601 | |||
| LUKOIL (ADR) | LUKOY | 45.71* | -0.61 (-1.32%) | 38.40B | 30,709.00 | 45.7135 | 45.94 | 45.4 | |||
