CIERRES DEL MERCADO LOCAL, HOY......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 800 11,350 11,400 2.088 11,350 1,79  11,400 10,750 11,150 528.049 5.879.817 277 16:59:56 APBR 72 hs. 1.020 34,150 34,200 523 34,150 -1,73  35,300 33,200 34,750 579.460 19.915.891 569 16:59:17 BMA 72 hs. 964 69,500 70,000 1.000 70,000 1,45  71,000 66,100 69,000 70.703 4.890.334 214 16:59:38 COME 72 hs. 3.100 3,200 3,230 82.240 3,220 8,42  3,230 2,930 2,970 5.168.430 15.903.685 744 16:59:52 EDN 72 hs. 376 10,200 10,300 23.533 10,250 -0,97  10,400 9,900 10,350 1.336.960 13.663.992 322 17:00:22 ERAR 72 hs. 807 7,510 7,530 4.000 7,530 2,45  7,560 7,250 7,350 1.126.476 8.423.442 409 16:59:10 FRAN 72 hs. 1.500 80,200 80,500 16 80,500 -0,49  82,500 79,900 80,900 77.744 6.311.333 272 16:59:07 GGAL 72 hs. 10.000 27,700 27,850 6.449 27,850 0,36  28,250 27,350 27,750 1.206.440 33.649.076 678 16:59:44 PAMP 72 hs. 2.000 8,300 8,340 25.977 8,340 4,25  8,350 7,900 8,000 3.019.178 24.536.636 821 16:59:00 TRAN 72 hs. 1.700 5,810 5,830 100 5,830 1,22  6,080 5,720 5,760 2.108.018 12.477.359 740 16:59:57 TS 72 hs. 3 167,900 168,300 115 168,450 0,27  169,750 166,000 168,000 47.385 7.952.913 205 16:52:05 YPFD 72 hs. 3.366 333,000 334,000 190 334,000 1,06  334,450 322,300 330,500 48.486 15.917.811 348 16:59:26