Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 6.64 | -0.33 (-4.73%) | 45.67B | 39.08M | 6.72 | 6.8499 | 6.6 | |||
| Grupo Financiero... | GGAL | 19.89 | +0.39 (2.00%) | 2.65B | 353,486.00 | 19.43 | 19.94 | 19.15 | |||
| Tenaris SA (ADR) | TS | 29.13 | -1.45 (-4.74%) | 18.03B | 4.16M | 29.45 | 29.51 | 28.97 | |||
| YPF SA (ADR) | YPF | 26.41 | -0.57 (-2.11%) | 14.88B | 1.40M | 26.34 | 26.65 | 25.68 | |||
| Banco Macro SA (ADR) | BMA | 52.17 | +0.14 (0.27%) | 4.26B | 231,868.00 | 51.85 | 52.25 | 50.26 | |||
| Irsa Inversiones y... | IRSA | 20.50* | 0.00 (0.00%) | 11.86B | 259.00 | 20.5 | 20.5 | 20.5 | |||
| EDENOR S.A. (ADR) | EDN | 10.79 | +0.15 (1.41%) | 338.22M | 17,051.00 | 10.5976 | 10.83 | 10.39 | |||
| Transportadora de Gas... | TGS | 3.45 | -0.01 (-0.29%) | 390.94M | 74,325.00 | 3.39 | 3.49 | 3.31 | |||
| Petrobras Argentina SA... | PZE | 5.88 | +0.07 (1.20%) | 1.61B | 145,848.00 | 5.82 | 5.94 | 5.7 | |||
| Telecom Argentina SA... | TEO | 22.48 | +0.48 (2.18%) | 2.95B | 128,257.00 | 21.89 | 22.5 | 21.66 | |||
| Telefonica S.A. (ADR) | TEF | 15.00 | +0.07 (0.47%) | 69.37B | 561,622.00 | 15.05 | 15.12 | 14.98 | |||
| LUKOIL (ADR) | LUKOY | 48.41* | -0.48 (-0.98%) | 40.42B | 42,974.00 | 47.08 | 48.72 | 47.01 | |||
