Cotización de las principales divisas

Par	Oferta	Demanda	Apertura	Máximo	Mínimo	Var.	Var. %	Hora
	EUR/USD	1,1915	1,1917	1,1913	1,1976	1,1858	-0,0087	-0,72%	18:03:30
	USD/JPY	119,69	119,70	120,57	120,66	119,38	-0,81	-0,67%	18:03:29
	GBP/USD	1,5230	1,5233	1,5248	1,5319	1,5167	-0,0095	-0,62%	18:03:20
	USD/CHF	1,0081	1,0083	1,0082	1,0109	1,0033	+0,0067	+0,67%	18:03:20
	USD/CAD	1,1785	1,1787	1,1786	1,1843	1,1762	+0,0001	+0,01%	18:03:29
	EUR/JPY	142,62	142,65	143,65	144,16	142,32	-1,98	-1,37%	18:03:30
	AUD/USD	0,8094	0,8095	0,8066	0,8107	0,8036	+0,0003	+0,04%	18:03:29
	NZD/USD	0,7699	0,7702	0,7678	0,7720	0,7620	-0,0003	-0,05%	18:03:30
	EUR/GBP	0,7822	0,7824	0,7817	0,7852	0,7801	-0,0008	-0,10%	18:03:20
	EUR/CHF	1,2012	1,2015	1,2022	1,2032	1,2012	-0,0007	-0,06%	18:03:30
	AUD/JPY	96,87	96,90	97,26	97,55	96,55	-0,61	-0,63%	18:03:05
	GBP/JPY	182,29	182,35	183,70	184,44	181,72	-2,36	-1,28%	18:03:20
	CHF/JPY	118,72	118,75	119,52	119,96	117,16	-1,57	-1,31%	18:03:30
	EUR/CAD	1,4042	1,4046	1,4040	1,4140	1,3984	-0,0102	-0,72%	18:03:30
	AUD/CAD	0,9539	0,9541	0,9508	0,9581	0,9491	+0,0006	+0,06%	18:03:20
	CAD/JPY	101,54	101,57	102,30	102,32	101,25	-0,68	-0,66%	18:03:30
	NZD/JPY	92,14	92,19	92,58	92,69	91,75	-0,66	-0,71%	18:03:18
	AUD/NZD	1,0511	1,0513	1,0504	1,0573	1,0499	+0,0007	+0,07%	18:03:27
	GBP/AUD	1,8814	1,8820	1,8909	1,9016	1,8778	-0,0126	-0,67%	18:03:20
	EUR/AUD	1,4720	1,4723	1,4768	1,4863	1,4699	-0,0112	-0,76%	18:03:29
	GBP/CHF	1,5354	1,5359	1,5368	1,5651	1,5308	+0,0005	+0,03%	18:03:30
	EUR/NZD	1,5472	1,5476	1,5510	1,5680	1,5446	-0,0114	-0,73%	18:03:18
	AUD/CHF	0,8159	0,8162	0,8138	0,8312	0,8086	+0,0056	+0,70%	18:03:30
	GBP/NZD	1,9776	1,9784	1,9853	2,0063	1,9742	-0,0126	-0,63%	18:03:20
	USD/SGD	1,3353	1,3359	1,3311	1,3378	1,3311	+0,0045	+0,34%	18:03:27
	USD/HKD	7,7558	7,7564	7,7566	7,7568	7,7555	-0,0005	-0,01%	18:03:24
	USD/DKK	6,2431	6,2451	6,2486	6,2671	6,2142	+0,0412	+0,66%	18:03:26
	GBP/CAD	1,7951	1,7954	1,7958	1,8070	1,7879	-0,0111	-0,62%	18:03:30
	USD/SEK	7,9244	7,9308	7,9842	8,0060	7,9027	-0,0061	-0,08%	18:03:26
	USD/RUB	60,159	60,199	58,760	60,358	58,075	+1,419	+2,41%	18:03:12
	BTC/USD	271,00	271,24	267,03	280,00	262,00	+4,78	+1,80%	18:03:01
	BTC/EUR	228,15	230,71	224,12	235,30	221,00	+4,03	+1,80%	18:03:02