Principales Índices Mundiales

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Dow 30	17.987,00	17.992,50	18.042,50	17.986,50	-5,50	-0,03%	18:06:42
	S&P 500	2.078,20	2.080,50	2.085,20	2.078,20	-2,30	-0,11%	18:06:57
	Nasdaq	4.785,56	4.777,44	4.806,43	4.784,69	+8,13	+0,17%	18:06:44
	Russell 2000	1.217,95	1.213,05	1.222,65	1.214,05	+4,90	+0,40%	18:06:42
	S&P 500 VIX	16,57	15,92	16,79	15,86	+0,65	+4,08%	17:51:00
	S&P/TSX	14.614,33	14.640,04	14.637,47	14.555,71	-25,71	-0,18%	17:51:00
	Bovespa	50.007,41	50.007,41	50.841,24	49.992,91	-586,41	-1,16%	30/12
	IPC	43.074,32	43.018,75	43.191,70	42.877,55	+55,57	+0,13%	17:46:00
	DAX	9.805,55	9.805,55	9.886,78	9.805,55	-121,58	-1,22%	30/12
	FTSE 100	6.575,30	6.575,30	6.582,30	6.547,00	+28,30	+0,43%	13:30:11
	CAC 40	4.270,80	4.270,80	4.275,00	4.255,30	+25,26	+0,59%	14:00:01
	EuroStoxx 50	3.146,43	3.146,43	3.146,48	3.139,22	+10,48	+0,33%	12:05:00
	AEX	424,50	424,50	425,20	422,60	+2,91	+0,69%	14:00:01
	IBEX 35	10.282,50	10.282,50	10.313,50	10.253,50	+3,30	+0,03%	13:59:53
	FTSE MIB	19.011,96	19.011,96	19.183,36	18.993,91	-118,06	-0,62%	30/12
	SMI	8.983,37	8.983,37	9.037,53	8.973,07	-51,18	-0,57%	30/12
	OMXS30	1.464,55	1.478,93	1.476,33	1.463,13	-14,38	-0,97%	30/12
	MICEX	1.396,61	1.396,61	1.427,46	1.378,84	-36,33	-2,54%	30/12
	RTSI	790,71	790,71	795,84	756,96	-4,38	-0,55%	30/12
	BIST 100	85.721,13	85.721,13	85.850,63	84.520,68	+1.184,03	+1,40%	16:56:00
	TA 25	1.464,99	1.464,99	1.465,55	1.453,53	+12,57	+0,87%	16:24:43
	Tadawul All Share	8.333,30	8.333,30	8.607,84	8.042,23	-153,28	-1,81%	13:30:00
	Nikkei 225	17.450,77	17.450,77	17.713,76	17.450,77	-279,07	-1,57%	30/12
	S&P/ASX 200	5.411,00	5.411,00	5.437,20	5.400,00	-5,63	-0,10%	4:38:00
	Shanghai	3.233,96	3.233,96	3.239,36	3.157,26	+68,14	+2,15%	8:26:00
	Hang Seng	23.605,04	23.605,04	23.632,35	23.464,25	+103,94	+0,44%	5:00:03
	Taiwan Weighted	9.307,26	9.307,26	9.307,26	9.252,31	+38,83	+0,42%	6:33:00
	STI	3.365,15	3.365,15	3.373,08	3.364,64	-0,96	-0,03%	5:40:00
	KOSPI	1.915,59	1.915,59	1.937,55	1.910,78	-12,27	-0,64%	30/12
	IDX Composite	5.226,947	5.226,947	5.226,947	5.175,642	+48,574	+0,94%	30/12
	CNX Nifty	8.282,70	8.282,70	8.291,00	8.243,75	+34,45	+0,42%	11:01:00