Principales Índices Mundiales

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Dow 30	17.810,06	17.810,06	17.894,83	17.721,02	+91,06	+0,51%	21/11
	S&P 500	2.063,50	2.063,50	2.071,46	2.056,75	+10,75	+0,52%	21/11
	Nasdaq 100	4.251,32	4.251,32	4.285,27	4.237,38	+9,23	+0,22%	21/11
	Russell 2000	1.172,42	1.172,42	1.184,50	1.169,65	+1,67	+0,14%	21/11
	S&P/TSX	15.111,13	15.111,13	15.184,36	15.087,42	+35,95	+0,24%	14:46:00
	Bovespa	56.325,24	56.084,04	57.359,27	55.955,51	+241,20	+0,43%	15:01:00
	IPC	44.633,28	44.633,28	44.910,04	44.206,23	+423,86	+0,96%	21/11
	DAX	9.806,80	9.732,55	9.816,80	9.711,00	+74,25	+0,76%	15:01:34
	FTSE 100	6.747,50	6.750,76	6.763,00	6.740,00	-3,26	-0,05%	15:01:39
	CAC 40	4.380,80	4.347,23	4.399,50	4.349,00	+33,57	+0,77%	15:01:34
	EuroStoxx 50	3.223,50	3.194,22	3.238,50	3.194,50	+29,28	+0,92%	15:00:56
	AEX	424,50	423,46	426,00	422,50	+1,04	+0,25%	15:01:19
	IBEX 35	10.686,50	10.520,80	10.718,50	10.536,50	+165,70	+1,57%	15:01:29
	FTSE MIB	20.078,00	19.954,51	20.133,00	19.815,00	+123,49	+0,62%	15:01:09
	SMI	9.077,00	9.080,55	9.097,00	9.065,00	-3,55	-0,04%	15:01:39
	OMXS30	1.452,68	1.447,53	1.454,05	1.445,15	+5,15	+0,36%	14:45:00
	MICEX	1.530,50	1.538,93	1.541,72	1.523,63	-8,43	-0,55%	15:01:00
	BIST 100	82.999,43	83.281,80	83.388,79	82.710,94	-282,37	-0,34%	14:46:00
	TA 25	1.447,59	1.445,87	1.452,70	1.442,31	+1,72	+0,12%	15:01:00
	Tadawul All Share	9.404,76	9.404,76	9.535,12	9.399,10	-110,88	-1,17%	13:29:00
	Nikkei 225	17.357,51	17.357,51	17.381,59	17.108,20	+56,65	+0,33%	21/11
	S&P/ASX 200	5.361,80	5.361,80	5.378,00	5.304,30	+57,50	+1,08%	6:37:00
	Shanghai	2.533,89	2.533,89	2.546,75	2.495,52	+47,10	+1,89%	8:22:00
	Hang Seng	23.893,14	23.893,14	23.936,34	23.823,56	+456,02	+1,95%	9:00:42
	Taiwan Weighted	9.122,33	9.122,33	9.165,71	9.104,54	+30,80	+0,34%	6:33:00
	STI	3.344,60	3.344,60	3.356,27	3.339,53	-0,72	-0,02%	9:45:00
	KOSPI	1.978,54	1.978,54	1.985,18	1.974,37	+13,70	+0,70%	7:02:00
	IDX Composite	5.141,764	5.141,764	5.157,084	5.124,809	+29,719	+0,58%	10:10:00
	CNX Nifty	8.530,15	8.530,15	8.534,65	8.490,80	+52,80	+0,62%	11:01:00