Principales Índices Mundiales ahora
| Índice | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | Dow 30 | 17.501,65 | 17.501,65 | 17.821,30 | 17.475,93 | -331,34 | -1,86% | 05/01 | |
| | S&P 500 | 2.020,74 | 2.020,74 | 2.054,44 | 2.017,34 | -37,46 | -1,82% | 05/01 | |
| | Nasdaq | 4.652,57 | 4.652,57 | 4.702,77 | 4.641,46 | -74,24 | -1,57% | 05/01 | |
| | Russell 2000 | 1.181,37 | 1.181,37 | 1.195,05 | 1.176,05 | -17,43 | -1,45% | 05/01 | |
| | S&P 500 VIX | 19,92 | 17,79 | 21,29 | 19,19 | +2,13 | +11,97% | 05/01 | |
| | S&P/TSX | 14.392,70 | 14.392,70 | 14.709,02 | 14.339,50 | -360,95 | -2,45% | 14:53:00 | |
| | Bovespa | 47.762,34 | 47.516,82 | 47.921,30 | 47.383,39 | +245,52 | +0,52% | 15:08:00 | |
| | IPC | 41.099,37 | 41.099,37 | 42.147,96 | 40.824,93 | -1.016,10 | -2,41% | 05/01 | |
| | DAX | 9.569,50 | 9.473,16 | 9.585,50 | 9.381,00 | +96,34 | +1,02% | 15:09:47 | |
| | FTSE 100 | 6.410,30 | 6.417,16 | 6.424,30 | 6.328,30 | -6,86 | -0,11% | 15:09:47 | |
| | CAC 40 | 4.123,30 | 4.111,36 | 4.133,00 | 4.074,50 | +11,94 | +0,29% | 15:09:56 | |
| | EuroStoxx 50 | 3.043,00 | 3.020,79 | 3.051,00 | 2.995,50 | +22,21 | +0,74% | 15:09:47 | |
| | AEX | 412,60 | 410,94 | 413,00 | 406,20 | +1,66 | +0,40% | 15:09:47 | |
| | IBEX 35 | 10.002,50 | 9.993,30 | 10.059,50 | 9.875,50 | +9,20 | +0,09% | 15:09:47 | |
| | FTSE MIB | 18.358,00 | 18.188,44 | 18.463,00 | 18.033,00 | +169,56 | +0,93% | 15:09:47 | |
| | SMI | 8.958,50 | 8.938,85 | 8.991,00 | 8.884,50 | +19,65 | +0,22% | 15:08:21 | |
| | OMXS30 | 1.454,81 | 1.454,81 | 1.467,69 | 1.453,53 | -8,97 | -0,61% | 05/01 | |
| | MICEX | 1.463,00 | 1.435,66 | 1.477,71 | 1.430,69 | +27,34 | +1,90% | 15:08:00 | |
| | RTSI | 733,88 | 761,30 | 755,03 | 723,21 | -27,42 | -3,60% | 15:08:00 | |
| | BIST 100 | 86.360,97 | 86.462,57 | 86.767,74 | 85.574,65 | -101,60 | -0,12% | 14:53:00 | |
| | TA 25 | 1.456,68 | 1.457,47 | 1.459,42 | 1.449,94 | -0,79 | -0,05% | 15:08:00 | |
| | Tadawul All Share | 8.057,43 | 8.057,43 | 8.106,80 | 7.770,17 | -49,37 | -0,61% | 13:30:00 | |
| | Nikkei 225 | 16.883,19 | 16.883,19 | 17.111,36 | 16.881,73 | -525,52 | -3,02% | 7:28:00 | |
| | S&P/ASX 200 | 5.364,80 | 5.364,80 | 5.450,30 | 5.338,60 | -85,53 | -1,57% | 6:38:00 | |
| | Shanghai | 3.353,01 | 3.353,01 | 3.394,22 | 3.303,18 | +2,49 | +0,07% | 8:25:00 | |
| | Hang Seng | 23.485,41 | 23.485,41 | 23.611,00 | 23.312,50 | -235,91 | -0,99% | 9:00:51 | |
| | Taiwan Weighted | 9.048,34 | 9.048,34 | 9.209,93 | 9.043,44 | -225,77 | -2,43% | 6:33:00 | |
| | STI | 3.280,49 | 3.280,49 | 3.295,51 | 3.272,40 | -47,79 | -1,44% | 9:44:00 | |
| | KOSPI | 1.882,45 | 1.882,45 | 1.900,02 | 1.877,38 | -33,30 | -1,74% | 7:02:00 | |
| | IDX Composite | 5.169,060 | 5.169,060 | 5.194,803 | 5.169,060 | -50,935 | -0,98% | 10:00:00 | |
| | CNX Nifty | 8.127,35 | 8.127,35 | 8.327,85 | 8.111,35 | -251,05 | -3,00% | 11:01:00 | |
| | BSE Sensex | 26.987,46 | 26.987,46 | 27.698,93 | 26.937,06 | -854,86 | -3,07% | 13:58:00 | |