Precios de Materias Primas ahora
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora |
|---|
| | Oro | Feb 15 | 1.209,40 | 1.204,00 | 1.214,40 | 1.201,70 | +5,40 | +0,45% | 15:10:36 |
| | Plata | Mar 15 | 16,250 | 16,213 | 16,370 | 16,118 | +0,037 | +0,23% | 15:10:39 |
| | Cobre | Mar 15 | 2,766 | 2,766 | 2,782 | 2,757 | -0,001 | -0,02% | 15:10:31 |
| | Platino | Apr 15 | 1.214,05 | 1.210,90 | 1.221,25 | 1.209,30 | +3,15 | +0,26% | 15:10:48 |
| | Paladio | Mar 15 | 798,10 | 793,20 | 801,20 | 794,00 | +4,90 | +0,62% | 15:10:30 |
| | Petróleo Crudo | Feb 15 | 48,92 | 50,04 | 50,37 | 48,51 | -1,12 | -2,24% | 15:10:41 |
| | Petróleo Brent | Feb 15 | 51,84 | 53,11 | 53,58 | 51,25 | -1,28 | -2,40% | 15:10:41 |
| | Gas Natural | Feb 15 | 2,864 | 2,882 | 2,943 | 2,814 | -0,018 | -0,62% | 15:10:41 |
| | Aceite de Calefacción | Feb 15 | 1,7358 | 1,7492 | 1,7619 | 1,7082 | -0,0133 | -0,76% | 15:10:51 |
| | Gasoil Londres | Feb 15 | 496,13 | 506,38 | 510,88 | 493,13 | -10,25 | -2,02% | 15:10:51 |
| | Emisiones de Carbono | Dec 15 | 6,84 | 7,00 | 7,05 | 6,77 | -0,17 | -2,36% | 15:09:45 |
| | Trigo EEUU | Mar 15 | 596,13 | 589,60 | 598,13 | 586,88 | +6,53 | +1,11% | 14:45:07 |
| | Trigo Londres | Mar 15 | 136,68 | 136,93 | 137,80 | 136,53 | -0,25 | -0,18% | 15:02:38 |
| | Arroz Paddy | Jan 15 | 11,540 | 11,330 | 11,630 | 11,530 | +0,210 | +1,85% | 14:24:08 |
| | Maíz EEUU | Mar 15 | 408,13 | 406,00 | 409,38 | 404,13 | +2,13 | +0,52% | 14:43:48 |
| | Soja EEUU | Mar 15 | 1.052,38 | 1.045,20 | 1.053,63 | 1.039,13 | +7,18 | +0,69% | 14:45:00 |
| | Aceite de Soja EEUU | Mar 15 | 32,93 | 32,87 | 32,94 | 32,63 | +0,06 | +0,18% | 14:44:48 |
| | Algodón Nº2 EEUU | Mar 15 | 61,20 | 60,71 | 61,24 | 60,45 | +0,49 | +0,80% | 15:10:27 |
| | Cacao EEUU | Mar 15 | 2.934,50 | 2.946,50 | 2.942,50 | 2.921,00 | -12,00 | -0,41% | 15:10:41 |
| | Cacao Londres | Mar 15 | 2.016,00 | 2.010,00 | 2.017,00 | 2.005,00 | +6,00 | +0,30% | 15:09:57 |
| | Café C EEUU | Mar 15 | 174,13 | 167,28 | 174,98 | 168,15 | +6,85 | +4,10% | 15:10:41 |
| | Café Londres | Mar 15 | 1.948,00 | 1.914,00 | 1.953,00 | 1.899,00 | +34,00 | +1,78% | 15:09:48 |
| | Azúcar Nº11 EEUU | Mar 15 | 14,67 | 14,26 | 15,02 | 14,28 | +0,41 | +2,88% | 15:10:32 |
| | Azúcar Nº5 | Mar 15 | 386,85 | 380,00 | 397,35 | 379,95 | +6,85 | +1,80% | 15:10:31 |
| | Jugo de Naranja | Mar 15 | 144,60 | 146,50 | 146,88 | 143,33 | -1,90 | -1,30% | 15:08:05 |
| | Ganado | Feb 15 | 166,34 | 166,34 | 166,81 | 165,64 | +0,58 | +0,35% | 05/01 |