Cotización de las principales divisas ahora
| Par | Oferta | Demanda | Apertura | Máximo | Mínimo | Var. | Var. % | Hora |
|---|
| EUR/USD | 1,1892 | 1,1894 | 1,1933 | 1,1969 | 1,1884 | -0,0040 | -0,34% | 15:12:45 |
| USD/JPY | 119,14 | 119,16 | 119,63 | 119,64 | 118,66 | -0,48 | -0,40% | 15:12:46 |
| GBP/USD | 1,5166 | 1,5169 | 1,5250 | 1,5274 | 1,5167 | -0,0082 | -0,54% | 15:12:46 |
| USD/CHF | 1,0099 | 1,0102 | 1,0070 | 1,0109 | 1,0042 | +0,0031 | +0,30% | 15:12:46 |
| USD/CAD | 1,1778 | 1,1780 | 1,1762 | 1,1785 | 1,1731 | +0,0017 | +0,14% | 15:12:46 |
| EUR/JPY | 141,69 | 141,71 | 142,75 | 142,80 | 141,39 | -1,05 | -0,74% | 15:12:46 |
| AUD/USD | 0,8108 | 0,8110 | 0,8084 | 0,8158 | 0,8082 | +0,0025 | +0,31% | 15:12:46 |
| NZD/USD | 0,7731 | 0,7733 | 0,7686 | 0,7754 | 0,7680 | +0,0046 | +0,60% | 15:12:45 |
| EUR/GBP | 0,7840 | 0,7842 | 0,7825 | 0,7849 | 0,7820 | +0,0016 | +0,20% | 15:12:46 |
| EUR/CHF | 1,2011 | 1,2014 | 1,2015 | 1,2020 | 1,2012 | -0,0003 | -0,02% | 15:12:46 |
| AUD/JPY | 96,60 | 96,62 | 96,71 | 97,23 | 96,40 | -0,10 | -0,10% | 15:12:46 |
| GBP/JPY | 180,69 | 180,74 | 182,44 | 182,46 | 180,36 | -1,73 | -0,95% | 15:12:46 |
| CHF/JPY | 117,95 | 117,97 | 118,81 | 118,81 | 117,69 | -0,85 | -0,71% | 15:12:45 |
| EUR/CAD | 1,4008 | 1,4011 | 1,4035 | 1,4065 | 1,3998 | -0,0026 | -0,18% | 15:12:46 |
| AUD/CAD | 0,9551 | 0,9554 | 0,9508 | 0,9585 | 0,9506 | +0,0044 | +0,47% | 15:12:46 |
| CAD/JPY | 101,13 | 101,16 | 101,72 | 101,72 | 100,84 | -0,57 | -0,56% | 15:12:46 |
| NZD/JPY | 92,11 | 92,13 | 91,95 | 92,43 | 91,64 | +0,18 | +0,19% | 15:12:45 |
| AUD/NZD | 1,0487 | 1,0489 | 1,0518 | 1,0545 | 1,0483 | -0,0030 | -0,29% | 15:12:45 |
| GBP/AUD | 1,8703 | 1,8706 | 1,8865 | 1,8872 | 1,8652 | -0,0161 | -0,85% | 15:12:45 |
| EUR/AUD | 1,4665 | 1,4669 | 1,4762 | 1,4766 | 1,4608 | -0,0095 | -0,64% | 15:12:46 |
| GBP/CHF | 1,5318 | 1,5322 | 1,5357 | 1,5365 | 1,5308 | -0,0037 | -0,24% | 15:12:46 |
| EUR/NZD | 1,5380 | 1,5384 | 1,5527 | 1,5536 | 1,5352 | -0,0145 | -0,93% | 15:12:45 |
| AUD/CHF | 0,8188 | 0,8191 | 0,8141 | 0,8224 | 0,8138 | +0,0049 | +0,60% | 15:12:45 |
| GBP/NZD | 1,9614 | 1,9621 | 1,9843 | 1,9859 | 1,9572 | -0,0226 | -1,14% | 15:12:46 |
| USD/SGD | 1,3357 | 1,3363 | 1,3353 | 1,3368 | 1,3313 | +0,0007 | +0,05% | 15:12:33 |
| USD/HKD | 7,7533 | 7,7539 | 7,7560 | 7,7561 | 7,7534 | -0,0024 | -0,03% | 15:12:45 |
| USD/DKK | 6,2569 | 6,2577 | 6,2364 | 6,2614 | 6,2169 | +0,0209 | +0,34% | 15:12:33 |
| GBP/CAD | 1,7863 | 1,7868 | 1,7936 | 1,7948 | 1,7854 | -0,0071 | -0,39% | 15:12:33 |
| USD/SEK | 7,9241 | 7,9256 | 7,9338 | 7,9409 | 7,8994 | -0,0089 | -0,11% | 15:12:33 |
| USD/RUB | 62,668 | 63,198 | 60,852 | 64,417 | 60,375 | +2,081 | +3,42% | 15:12:47 |
| BTC/USD | 272,36 | 272,38 | 269,70 | 275,89 | 265,00 | +2,66 | +0,99% | 15:12:38 |
| BTC/EUR | 229,02 | 231,27 | 229,00 | 233,34 | 222,58 | +2,27 | +0,99% | 15:12:38 |
| USD/CNY | 6,2020 | 6,2220 | 6,2184 | 6,2184 | 6,2088 | -0,0064 | -0,10% | 15:12:23 |