PRINCIPALES INDICES MUNDIALES, CIERRES
Índice | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | Dow 30 | 17.584,52 | 17.584,52 | 17.597,08 | 17.374,78 | +212,88 | +1,23% | 22:00:51 | |
| | S&P 500 | 2.025,88 | 2.025,88 | 2.029,61 | 2.005,55 | +23,27 | +1,16% | 22:00:51 | |
| | Nasdaq | 4.650,47 | 4.650,47 | 4.652,72 | 4.613,90 | +57,73 | +1,26% | 22:07:59 | |
| | Russell 2000 | 1.175,97 | 1.175,97 | 1.176,65 | 1.164,45 | +14,66 | +1,26% | 22:01:16 | |
| | S&P 500 VIX | 19,31 | 21,12 | 20,72 | 19,04 | -1,81 | -8,57% | 22:14:00 | |
| | S&P/TSX | 14.285,00 | 14.246,77 | 14.427,44 | 14.265,71 | +38,23 | +0,27% | 22:20:00 | |
| | Bovespa | 49.462,91 | 49.462,91 | 49.882,26 | 48.006,05 | +1.461,99 | +3,05% | 20:17:00 | |
| | IPC | 41.813,93 | 41.813,93 | 41.963,95 | 41.331,12 | +484,52 | +1,17% | 22:06:00 | |
| | DAX | 9.518,18 | 9.518,18 | 9.592,37 | 9.459,18 | +48,52 | +0,51% | 17:35:18 | |
| | FTSE 100 | 6.419,83 | 6.419,83 | 6.459,74 | 6.366,51 | +53,32 | +0,84% | 17:34:59 | |
| | CAC 40 | 4.112,73 | 4.112,73 | 4.144,95 | 4.080,78 | +29,23 | +0,72% | 17:35:18 | |
| | EuroStoxx 50 | 3.021,62 | 3.021,62 | 3.055,87 | 3.002,78 | +13,71 | +0,46% | 17:35:18 | |
| | AEX | 411,21 | 411,21 | 413,96 | 408,60 | +2,78 | +0,68% | 17:35:18 | |
| | IBEX 35 | 9.891,40 | 9.891,40 | 10.051,20 | 9.836,40 | +20,30 | +0,21% | 17:35:18 | |
| | FTSE MIB | 18.123,45 | 18.123,45 | 18.478,11 | 17.991,76 | -19,81 | -0,11% | 17:35:18 | |
| | SMI | 8.900,83 | 8.900,83 | 8.945,58 | 8.862,13 | +26,36 | +0,30% | 17:35:18 | |
| | OMXS30 | 1.421,34 | 1.454,81 | 1.441,31 | 1.421,34 | -33,47 | -2,30% | 17:35:00 | |
| | MICEX | 1.480,94 | 1.480,94 | 1.481,30 | 1.430,69 | +45,28 | +3,15% | 06/01 | |
| | RTSI | 741,34 | 741,34 | 755,03 | 723,21 | -19,96 | -2,62% | 06/01 | |
| | BIST 100 | 86.776,58 | 86.909,58 | 87.626,04 | 86.497,83 | -133,00 | -0,15% | 16:55:00 | |
| | TA 25 | 1.462,16 | 1.462,16 | 1.465,33 | 1.453,56 | +3,50 | +0,24% | 16:24:19 | |
| | Tadawul All Share | 8.133,39 | 8.133,39 | 8.208,70 | 7.986,06 | +75,96 | +0,94% | 13:30:00 | |
| | Nikkei 225 | 16.885,33 | 16.885,33 | 16.974,61 | 16.808,26 | +2,14 | +0,01% | 7:28:00 | |
| | S&P/ASX 200 | 5.353,60 | 5.353,60 | 5.369,80 | 5.318,70 | -11,20 | -0,21% | 6:40:00 | |
| | Shanghai | 3.374,45 | 3.374,45 | 3.374,90 | 3.312,21 | +23,01 | +0,69% | 8:23:00 | |
| | Hang Seng | 23.681,26 | 23.681,26 | 23.715,71 | 23.332,03 | +195,85 | +0,83% | 9:00:48 | |
| | Taiwan Weighted | 9.080,09 | 9.080,09 | 9.108,66 | 9.050,54 | +31,75 | +0,35% | 6:33:00 | |
| | STI | 3.302,10 | 3.302,10 | 3.309,80 | 3.267,89 | +20,15 | +0,61% | 9:44:00 | |
| | KOSPI | 1.883,83 | 1.883,83 | 1.887,60 | 1.876,27 | +1,38 | +0,07% | 7:03:00 | |
| | IDX Composite | 5.207,118 | 5.207,118 | 5.207,376 | 5.174,796 | +38,058 | +0,74% | 10:00:00 | |
| | CNX Nifty | 8.102,10 | 8.102,10 | 8.151,20 | 8.065,45 | -25,25 | -0,31% | 11:01:00 |
|