Precios de Materias Primas
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora |
|---|
| | Oro | Feb 15 | 1.210,90 | 1.210,80 | 1.211,20 | 1.210,00 | +0,10 | +0,01% | 22:36:37 |
| | Plata | Mar 15 | 16,540 | 16,517 | 16,540 | 16,517 | +0,023 | +0,14% | 22:37:15 |
| | Cobre | Mar 15 | 2,762 | 2,762 | 2,776 | 2,749 | -0,005 | -0,18% | 22:29:53 |
| | Platino | Apr 15 | 1.218,95 | 1.219,30 | 1.219,70 | 1.218,75 | -0,35 | -0,03% | 22:36:01 |
| | Paladio | Mar 15 | 790,90 | 790,90 | 804,40 | 786,00 | -9,50 | -1,19% | 22:30:51 |
| | Petróleo Crudo | Feb 15 | 48,83 | 48,82 | 48,83 | 48,82 | +0,01 | +0,02% | 22:37:27 |
| | Petróleo Brent | Feb 15 | 51,09 | 51,10 | 51,09 | 51,08 | -0,01 | -0,02% | 22:35:49 |
| | Gas Natural | Feb 15 | 2,888 | 2,880 | 2,888 | 2,878 | +0,009 | +0,30% | 22:36:01 |
| | Aceite de Calefacción | Feb 15 | 1,7013 | 1,7011 | 1,7017 | 1,7010 | +0,0002 | +0,01% | 22:36:59 |
| | Gasoil Londres | Feb 15 | 490,00 | 489,88 | 490,00 | 489,88 | +0,12 | +0,02% | 22:37:37 |
| | Emisiones de Carbono | Dec 15 | 6,88 | 6,88 | 6,89 | 6,68 | 0,01 | 0,07% | 17:59:57 |
| | Trigo EEUU | Mar 15 | 579,13 | 579,13 | 594,38 | 578,88 | -13,28 | -2,24% | 20:14:59 |
| | Trigo Londres | Mar 15 | 135,50 | 135,50 | 136,88 | 135,40 | -1,68 | -1,22% | 18:27:58 |
| | Arroz Paddy | Jan 15 | 11,650 | 11,650 | 11,740 | 11,580 | +0,320 | +2,82% | 20:09:13 |
| | Maíz EEUU | Mar 15 | 396,13 | 396,13 | 407,13 | 396,13 | -9,48 | -2,34% | 20:14:54 |
| | Soja EEUU | Mar 15 | 1.055,88 | 1.055,88 | 1.060,88 | 1.048,38 | +0,48 | +0,05% | 20:15:00 |
| | Aceite de Soja EEUU | Mar 15 | 33,11 | 33,11 | 33,49 | 32,69 | +0,24 | +0,71% | 20:15:00 |
| | Algodón Nº2 EEUU | Mar 15 | 60,35 | 60,35 | 60,49 | 59,84 | +0,15 | +0,24% | 20:20:10 |
| | Cacao EEUU | Mar 15 | 2.916,50 | 2.916,50 | 2.922,50 | 2.899,50 | +19,00 | +0,66% | 19:29:59 |
| | Cacao Londres | Mar 15 | 2.017,00 | 2.017,00 | 2.020,00 | 2.006,00 | +19,00 | +0,95% | 17:48:36 |
| | Café C EEUU | Mar 15 | 176,28 | 176,28 | 182,78 | 173,33 | +1,10 | +0,63% | 19:30:01 |
| | Café Londres | Mar 15 | 1.981,00 | 1.981,00 | 1.989,00 | 1.952,00 | +30,00 | +1,54% | 18:30:00 |
| | Azúcar Nº11 EEUU | Mar 15 | 14,70 | 14,70 | 14,99 | 14,63 | -0,16 | -1,08% | 18:59:40 |
| | Azúcar Nº5 | Mar 15 | 389,80 | 389,80 | 392,95 | 386,25 | -3,05 | -0,78% | 18:55:00 |
| | Jugo de Naranja | Mar 15 | 142,65 | 142,65 | 143,95 | 141,23 | +0,15 | +0,11% | 19:35:04 |
| | Ganado | Feb 15 | 165,90 | 165,90 | 166,74 | 165,01 | 0,00 | 0,00% | 20:00:01 |