Principales Índices Mundiales, algunos ya cerrados.....
| Índice | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | Dow 30 | 17.982,50 | 18.038,23 | 18.007,00 | 17.968,50 | -55,73 | -0,31% | 18:28:49 | |
| | S&P 500 | 2.083,50 | 2.090,58 | 2.086,00 | 2.081,20 | -7,08 | -0,34% | 18:28:18 | |
| | Nasdaq | 4.787,27 | 4.806,91 | 4.803,89 | 4.785,27 | -19,64 | -0,41% | 18:28:56 | |
| | Russell 2000 | 1.216,15 | 1.219,11 | 1.220,05 | 1.213,55 | -2,96 | -0,24% | 18:28:37 | |
| | S&P 500 VIX | 15,72 | 15,06 | 15,93 | 15,48 | +0,66 | +4,38% | 18:12:00 | |
| | S&P/TSX | 14.620,46 | 14.663,92 | 14.681,05 | 14.601,79 | -43,46 | -0,30% | 18:12:00 | |
| | Bovespa | 50.404,37 | 50.593,82 | 50.841,24 | 50.015,25 | -189,45 | -0,37% | 18:28:00 | |
| | IPC | 43.179,49 | 43.187,64 | 43.214,24 | 42.958,37 | -8,15 | -0,02% | 18:08:00 | |
| | DAX | 9.805,55 | 9.805,55 | 9.886,78 | 9.805,55 | -121,58 | -1,22% | 17:35:15 | |
| | FTSE 100 | 6.547,00 | 6.547,00 | 6.633,51 | 6.528,89 | -86,51 | -1,30% | 17:34:59 | |
| | CAC 40 | 4.245,54 | 4.245,54 | 4.296,02 | 4.245,54 | -72,39 | -1,68% | 17:35:33 | |
| | EuroStoxx 50 | 3.138,92 | 3.138,92 | 3.171,20 | 3.138,47 | -46,25 | -1,45% | 17:35:15 | |
| | AEX | 421,59 | 421,59 | 425,13 | 421,56 | -5,30 | -1,24% | 17:35:33 | |
| | IBEX 35 | 10.279,20 | 10.279,20 | 10.365,40 | 10.269,40 | -115,00 | -1,11% | 17:35:33 | |
| | FTSE MIB | 19.011,96 | 19.011,96 | 19.183,36 | 18.993,91 | -118,06 | -0,62% | 17:35:15 | |
| | SMI | 8.983,37 | 8.983,37 | 9.037,53 | 8.973,07 | -51,18 | -0,57% | 17:35:15 | |
| | OMXS30 | 1.464,55 | 1.478,93 | 1.476,33 | 1.463,13 | -14,38 | -0,97% | 17:35:00 | |
| | MICEX | 1.396,61 | 1.396,61 | 1.427,46 | 1.378,84 | -36,33 | -2,54% | 16:50:00 | |
| | RTSI | 790,71 | 790,71 | 795,84 | 756,96 | -4,38 | -0,55% | 16:50:00 | |
| | BIST 100 | 84.537,10 | 84.537,10 | 84.922,69 | 83.587,15 | +435,35 | +0,52% | 16:55:00 | |
| | TA 25 | 1.452,42 | 1.452,42 | 1.456,73 | 1.449,33 | -4,41 | -0,30% | 16:24:16 | |
| | Tadawul All Share | 8.486,58 | 8.486,58 | 8.855,35 | 8.462,82 | -368,77 | -4,16% | 13:29:00 | |
| | Nikkei 225 | 17.450,77 | 17.450,77 | 17.713,76 | 17.450,77 | -279,07 | -1,57% | 7:28:00 | |
| | S&P/ASX 200 | 5.416,60 | 5.416,60 | 5.486,70 | 5.416,20 | -57,18 | -1,04% | 6:37:00 | |
| | Shanghai | 3.167,39 | 3.167,39 | 3.190,30 | 3.130,35 | -0,62 | -0,02% | 8:23:00 | |
| | Hang Seng | 23.501,10 | 23.501,10 | 23.853,13 | 23.442,55 | -272,08 | -1,14% | 9:00:54 | |
| | Taiwan Weighted | 9.268,43 | 9.268,43 | 9.338,06 | 9.262,70 | -17,85 | -0,19% | 6:33:00 | |
| | STI | 3.363,33 | 3.363,33 | 3.373,93 | 3.359,29 | -4,36 | -0,13% | 9:45:00 | |
| | KOSPI | 1.915,59 | 1.915,59 | 1.937,55 | 1.910,78 | -12,27 | -0,64% | 7:02:00 | |
| | IDX Composite | 5.226,947 | 5.226,947 | 5.226,947 | 5.175,642 | +48,574 | +0,94% | 10:05:00 | |
| | CNX Nifty | 8.248,25 | 8.248,25 | 8.268,25 | 8.220,55 | +1,95 | +0,02% | 11:01:00 |
|