Precios de Materias Primas
| | Materias Primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora |
|---|
| | Oro | Feb 15 | 1.205,00 | 1.181,90 | 1.208,70 | 1.180,70 | +23,10 | +1,95% | 18:33:41 |
| | Plata | Mar 15 | 16,303 | 15,779 | 16,478 | 15,753 | +0,524 | +3,32% | 18:33:57 |
| | Cobre | Mar 15 | 2,856 | 2,822 | 2,865 | 2,813 | +0,034 | +1,20% | 18:33:15 |
| | Platino | Apr 15 | 1.216,35 | 1.202,70 | 1.222,80 | 1.199,80 | +13,65 | +1,13% | 18:34:18 |
| | Paladio | Mar 15 | 805,00 | 812,00 | 814,30 | 798,70 | -7,00 | -0,86% | 18:33:41 |
| | Petróleo Crudo | Feb 15 | 53,36 | 53,61 | 54,24 | 52,72 | -0,25 | -0,47% | 18:33:51 |
| | Petróleo Brent | Feb 15 | 57,11 | 57,88 | 58,21 | 56,76 | -0,78 | -1,34% | 18:34:10 |
| | Gas Natural | Feb 15 | 3,096 | 3,199 | 3,177 | 3,087 | -0,104 | -3,24% | 18:33:43 |
| | Aceite de Calefacción | Feb 15 | 1,8269 | 1,8216 | 1,8480 | 1,8056 | +0,0053 | +0,29% | 18:34:10 |
| | Gasoil Londres | Jan 15 | 522,88 | 524,38 | 530,88 | 515,38 | -1,50 | -0,29% | 18:34:18 |
| | Emisiones de Carbono | Dec 15 | 7,31 | 7,33 | 7,35 | 7,24 | -0,02 | -0,27% | 18:00:11 |
| | Trigo EEUU | Mar 15 | 605,13 | 615,40 | 615,38 | 603,63 | -10,28 | -1,67% | 18:33:31 |
| | Trigo Londres | Mar 15 | 136,90 | 137,48 | 137,85 | 136,10 | -0,58 | -0,42% | 18:20:22 |
| | Arroz Paddy | Jan 15 | 11,720 | 11,820 | 11,820 | 11,680 | -0,100 | -0,85% | 18:28:49 |
| | Maíz EEUU | Mar 15 | 408,88 | 412,20 | 412,63 | 407,88 | -3,33 | -0,81% | 18:25:21 |
| | Soja EEUU | Mar 15 | 1.051,63 | 1.048,60 | 1.055,88 | 1.046,13 | +3,03 | +0,29% | 18:34:06 |
| | Aceite de Soja EEUU | Mar 15 | 32,98 | 32,93 | 33,12 | 32,69 | +0,05 | +0,15% | 18:33:37 |
| | Algodón Nº2 EEUU | Mar 15 | 62,10 | 62,01 | 62,18 | 61,83 | +0,09 | +0,14% | 18:34:18 |
| | Cacao EEUU | Mar 15 | 2.971,50 | 2.967,00 | 2.987,50 | 2.948,00 | +4,50 | +0,15% | 18:33:31 |
| | Cacao Londres | Mar 15 | 1.985,00 | 1.983,00 | 1.997,00 | 1.974,00 | +2,00 | +0,10% | 17:49:54 |
| | Café C EEUU | Mar 15 | 165,78 | 165,25 | 166,35 | 164,73 | +0,53 | +0,32% | 18:34:18 |
| | Café Londres | Mar 15 | 1.911,00 | 1.872,00 | 1.913,00 | 1.878,00 | +39,00 | +2,08% | 18:30:04 |
| | Azúcar Nº11 EEUU | Mar 15 | 14,65 | 14,62 | 14,71 | 14,58 | +0,03 | +0,21% | 18:33:43 |
| | Azúcar Nº5 | Mar 15 | 387,15 | 386,05 | 388,85 | 386,30 | +1,10 | +0,28% | 18:34:10 |
| | Jugo de Naranja | Mar 15 | 139,33 | 140,18 | 141,15 | 139,28 | -0,85 | -0,61% | 18:34:22 |
|