MATERIAS PRIMAS, PRECIOS DE HOY.....
| Materias Primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora |
| Oro | Feb 15 | 1.182,70 | 1.182,80 | 1.182,90 | 1.182,70 | -0,10 | -0,01% | 22:36:55 |
| Plata | Mar 15 | 15,678 | 15,678 | 15,688 | 15,678 | 0,000 | 0,00% | 22:37:01 |
| Cobre | Mar 15 | 2,826 | 2,827 | 2,826 | 2,826 | -0,026 | -0,90% | 22:14:37 |
| Platino | Apr 15 | 1.209,70 | 1.209,80 | 1.209,75 | 1.209,70 | -0,10 | -0,01% | 22:33:15 |
| Paladio | Mar 15 | 797,70 | 797,90 | 797,70 | 797,70 | -6,00 | -0,75% | 22:28:09 |
| Petróleo Crudo | Feb 15 | 53,79 | 53,84 | 53,88 | 53,79 | -0,06 | -0,10% | 22:36:33 |
| Petróleo Brent | Feb 15 | 57,57 | 57,57 | 57,72 | 55,84 | -0,06 | -0,10% | 20:59:57 |
| Gas Natural | Feb 15 | 2,918 | 2,918 | 2,918 | 2,918 | 0,000 | 0,00% | 22:37:17 |
| Aceite de Calefacción | Feb 15 | 1,8508 | 1,8511 | 1,8514 | 1,8508 | -0,0003 | -0,02% | 22:33:23 |
| Gasoil Londres | Jan 15 | 528,00 | 528,00 | 530,00 | 510,75 | +1,25 | +0,24% | 20:59:53 |
| Emisiones de Carbono | Dec 15 | 7,35 | 7,35 | 7,37 | 7,28 | +0,04 | +0,48% | 19:00:12 |
| Trigo EEUU | Mar 15 | 589,88 | 589,88 | 604,63 | 586,50 | -13,38 | -2,22% | 20:15:07 |
| Trigo Londres | Mar 15 | 137,00 | 137,00 | 137,83 | 136,60 | +0,10 | +0,07% | 19:00:16 |
| Arroz Paddy | Jan 15 | 11,530 | 11,530 | 11,700 | 11,510 | -0,130 | -1,11% | 18:54:02 |
| Maíz EEUU | Mar 15 | 397,25 | 397,25 | 406,38 | 396,38 | -8,88 | -2,19% | 20:15:07 |
| Soja EEUU | Mar 15 | 1.022,88 | 1.022,88 | 1.047,63 | 1.022,63 | -19,75 | -1,89% | 20:14:59 |
| Aceite de Soja EEUU | Mar 15 | 32,19 | 32,19 | 33,14 | 32,11 | -0,92 | -2,76% | 20:14:59 |
| Algodón Nº2 EEUU | Mar 15 | 60,29 | 60,29 | 62,09 | 60,23 | -1,67 | -2,69% | 20:20:01 |
| Cacao EEUU | Mar 15 | 2.918,50 | 2.918,50 | 2.977,50 | 2.904,50 | -52,00 | -1,75% | 19:29:33 |
| Cacao Londres | Mar 15 | 1.974,00 | 1.974,00 | 1.990,00 | 1.974,00 | -11,00 | -0,55% | 19:00:15 |
| Café C EEUU | Mar 15 | 168,08 | 168,08 | 171,25 | 164,03 | +3,45 | +2,10% | 19:30:02 |
| Café Londres | Mar 15 | 1.917,00 | 1.917,00 | 1.919,00 | 1.888,00 | +6,00 | +0,31% | 19:00:16 |
| Azúcar Nº11 EEUU | Mar 15 | 14,57 | 14,57 | 14,79 | 14,52 | -0,04 | -0,27% | 19:00:17 |
| Azúcar Nº5 | Mar 15 | 391,20 | 391,20 | 391,85 | 386,65 | +4,55 | +1,18% | 19:00:16 |
| Jugo de Naranja | Mar 15 | 140,13 | 140,13 | 140,48 | 139,45 | +0,03 | +0,02% | 19:59:52 |
| Ganado | Feb 15 | 163,71 | 163,71 | 165,69 | 162,69 | -1,15 | -0,70% | 20:00:09 |