CIERRES DE LOS MERCADOS HOY......
| Índice | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | Dow 30 | 17.823,07 | 17.823,07 | 18.043,22 | 17.820,88 | -160,00 | -0,89% | 22:00:57 | |
| | S&P 500 | 2.058,89 | 2.058,89 | 2.085,58 | 2.057,94 | -21,46 | -1,03% | 22:00:58 | |
| | Nasdaq | 4.736,05 | 4.736,05 | 4.806,43 | 4.734,11 | -41,39 | -0,87% | 22:05:56 | |
| | Russell 2000 | 1.204,70 | 1.204,70 | 1.222,65 | 1.203,65 | -8,36 | -0,69% | 22:01:10 | |
| | S&P 500 VIX | 19,20 | 15,92 | 19,91 | 15,86 | +3,28 | +20,60% | 22:14:00 | |
| | S&P/TSX | 14.632,44 | 14.640,04 | 14.670,21 | 14.555,71 | -7,60 | -0,05% | 22:20:00 | |
| | Bovespa | 50.007,41 | 50.007,41 | 50.841,24 | 49.992,91 | -586,41 | -1,16% | 30/12 | |
| | IPC | 43.145,66 | 43.145,66 | 43.191,70 | 42.877,55 | +126,91 | +0,30% | 19:06:00 | |
| | DAX | 9.805,55 | 9.805,55 | 9.886,78 | 9.805,55 | -121,58 | -1,22% | 30/12 | |
| | FTSE 100 | 6.566,09 | 6.566,09 | 6.578,24 | 6.547,00 | +19,09 | +0,29% | 13:30:11 | |
| | CAC 40 | 4.272,75 | 4.272,75 | 4.275,58 | 4.255,33 | +27,21 | +0,64% | 14:00:01 | |
| | EuroStoxx 50 | 3.146,43 | 3.146,43 | 3.146,48 | 3.139,22 | +10,48 | +0,33% | 12:05:00 | |
| | AEX | 424,47 | 424,47 | 424,70 | 422,27 | +2,88 | +0,68% | 14:00:01 | |
| | IBEX 35 | 10.279,50 | 10.279,50 | 10.305,80 | 10.253,50 | +0,30 | +0,00% | 13:59:53 | |
| | FTSE MIB | 19.011,96 | 19.011,96 | 19.183,36 | 18.993,91 | -118,06 | -0,62% | 30/12 | |
| | SMI | 8.983,37 | 8.983,37 | 9.037,53 | 8.973,07 | -51,18 | -0,57% | 30/12 | |
| | OMXS30 | 1.464,55 | 1.478,93 | 1.476,33 | 1.463,13 | -14,38 | -0,97% | 30/12 | |
| | MICEX | 1.396,61 | 1.396,61 | 1.427,46 | 1.378,84 | -36,33 | -2,54% | 30/12 | |
| | RTSI | 790,71 | 790,71 | 795,84 | 756,96 | -4,38 | -0,55% | 30/12 | |
| | BIST 100 | 85.721,13 | 85.721,13 | 85.850,63 | 84.520,68 | +1.184,03 | +1,40% | 16:56:00 | |
| | TA 25 | 1.464,99 | 1.464,99 | 1.465,55 | 1.453,53 | +12,57 | +0,87% | 16:24:43 | |
| | Tadawul All Share | 8.333,30 | 8.333,30 | 8.607,84 | 8.042,23 | -153,28 | -1,81% | 13:30:00 | |
| | Nikkei 225 | 17.450,77 | 17.450,77 | 17.713,76 | 17.450,77 | -279,07 | -1,57% | 30/12 | |
| | S&P/ASX 200 | 5.411,00 | 5.411,00 | 5.437,20 | 5.400,00 | -5,63 | -0,10% | 4:38:00 | |
| | Shanghai | 3.233,96 | 3.233,96 | 3.239,36 | 3.157,26 | +68,14 | +2,15% | 8:26:00 | |
| | Hang Seng | 23.605,04 | 23.605,04 | 23.632,35 | 23.464,25 | +103,94 | +0,44% | 5:00:03 | |
| | Taiwan Weighted | 9.307,26 | 9.307,26 | 9.307,26 | 9.252,31 | +38,83 | +0,42% | 6:33:00 | |
| | STI | 3.365,15 | 3.365,15 | 3.373,08 | 3.364,64 | -0,96 | -0,03% | 5:40:00 | |
| | KOSPI | 1.915,59 | 1.915,59 | 1.937,55 | 1.910,78 | -12,27 | -0,64% | 30/12 | |
| | IDX Composite | 5.226,947 | 5.226,947 | 5.226,947 | 5.175,642 | +48,574 | +0,94% | 30/12 | |
| | CNX Nifty | 8.282,70 | 8.282,70 | 8.291,00 | 8.243,75 | +34,45 | +0,42% | 11:01:00 | |
|