Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
9,705 | 10,150 | 9,640 | -0,075 | -0,77% | 2,22M | 19:12:17 | |||
15,2127 | 15,7400 | 14,8100 | +0,2627 | +1,76% | 2,15M | 19:12:52 | |||
3,3850 | 3,5500 | 3,3000 | +0,0750 | +2,27% | 2,11M | 19:13:02 | |||
5,14 | 5,32 | 5,06 | +0,14 | +2,69% | 632,38K | 19:12:00 | |||
32,46 | 34,28 | 32,35 | +0,02 | +0,06% | 600,08K | 19:13:05 | |||
8,810 | 9,170 | 8,700 | +0,030 | +0,34% | 590,44K | 19:13:06 | |||
5,64 | 5,65 | 5,35 | +0,28 | +5,22% | 482,77K | 19:12:15 | |||
16,64 | 16,87 | 16,07 | +0,56 | +3,52% | 444,96K | 19:13:00 | |||
3,66 | 3,73 | 3,48 | +0,05 | +1,39% | 419,48K | 19:12:53 | |||
11,12 | 11,16 | 10,60 | +0,52 | +4,91% | 331,84K | 19:11:18 | |||
5,89 | 5,99 | 5,75 | +0,09 | +1,55% | 320,07K | 19:08:17 | |||
6,710 | 7,190 | 6,710 | +0,010 | +0,15% | 313,42K | 19:12:36 | |||
619,79 | 620,10 | 597,02 | +16,45 | +2,73% | 182,28K | 19:12:48 | |||
10,73 | 11,03 | 10,38 | +0,43 | +4,17% | 105,96K | 19:11:59 | |||
6,76 | 6,80 | 6,61 | -0,04 | -0,59% | 23,94K | 19:09:44 | |||
6,29 | 6,65 | 6,20 | -0,27 | -4,05% | 10,30K | 18:08:35 | |||
12,890 | 12,610 | 12,610 | +0,390 | +3,12% | 0,98K | 16:43:56 |