| Lunes, 15 de abril de 2019 |
| AIT Therapeutics (AITB) | -- | / 0,26 | -- | / 6,63M | 41,19M | | |
| Adocia (ADOC) | -- | / -- | -- | / -- | 99,38M | | |
| Ames (ATLO) | 0,46 | / -- | 15,45M | / -- | 247,25M | | |
| Argan (ARGAN) | -- | / -- | -- | / -- | 926,97M | | |
| Atico Mining Corporation (ATCMF) | -- | / -0,01 | -- | / -- | 24,68M | | |
| Avino Silver Gold (ASM) | 0,01 | / 0,01 | 9,44M | / 9,65M | 35,17M | | |
| Bon-Ton Stores (BONTQ) | -- | / -- | -- | / -- | 457,80K | | |
| CNB Financial (CCNE) | 0,62 | / 0,57 | 33,91M | / 33,4M | 416,80M | | |
| Carr’s Group (CARRC) | -- | / -- | -- | / -- | 138,17M | | |
| China Recycling Energy (CREG) | -- | / -- | -- | / -- | 7,21M | | |
| China XD Plastics (CXDC) | 0,20 | / -- | 349,8M | / -- | 124,61M | | |
| Citigroup (C) | 1,87 | / 1,80 | 18,58B | / 18,61B | 155,82B | | |
| Citizens&Northern (CZNC) | -- | / 0,36 | -- | / 16,42M | 335,47M | | |
| Corvus Gold Inc (CORVF) | -- | / -0,02 | -- | / -- | 168,41M | | |
| Cryo-Cell Intl Inc (CCEL) | -- | / -- | -- | / -- | 55,79M | | |
| Destiny Media Technologies Inc (DSNY) | 0,00 | / -- | 0,88M | / -- | 76,47K | | |
| ESI Group (ESIG) | -- | / -- | 58,2M | / -- | 163,76M | | |
| Eidos Therapeutics (EIDX) | -0,27 | / -0,26 | -- | / -- | 878,63M | | |
| F&C Commercial Property (FCPTL) | -- | / -- | -- | / -- | 956,84M | | |
| FTE Networks (FTNW) | 0,28 | / 0,26 | 96,84M | / 93,42M | 29,42M | | |
| FVCBankcorp (FVCB) | -- | / 0,28 | -- | / 12,95M | 226,01M | | |
| Farmers Long Beach (FMBL) | 170,91 | / -- | 65,22M | / -- | 1,05B | | |
| Filta Group (FLTA) | 0,02 | / -- | 7,65M | / -- | 64,50M | | |
| Financiere Marjos (FINM) | -- | / -- | -- | / -- | 537,37K | | |
| Fonciere Lyonnaise (FLYP) | -- | / -- | 48,5M | / -- | 3,01B | | |
| Freedom (FRHC) | -- | / -- | -- | / -- | 475,37M | | |
| Goldman Sachs (GS) | 5,71 | / 4,89 | 8,81B | / 8,93B | 73,32B | | |
| Highbridge Fund (HMSF) | -- | / -- | -- | / -- | 443,50M | | |
| Hingham Institution (HIFS) | 4,50 | / -- | 28,29M | / -- | 363,04M | | |
| Immuron (IMRN) | -- | / -- | -- | / -- | 24,56M | | |
| Intellipharmaceutics (IPCIF) | -0,16 | / -0,60 | 343,54K | / 1,4M | 5,90M | | |
| International Stem Cell (ISCO) | -- | / -- | -- | / -- | 8,13M | | |
| Intralot ADR (IRLTY) | -- | / -- | -- | / -- | 84,98M | | |
| JB Hunt (JBHT) | 1,09 | / 1,26 | 2,09B | / 2,19B | 11,06B | | |
| Jewett-Cameron Trading (JCTCF) | 0,03 | / -- | 7,86M | / -- | 30,21M | | |
| KB Financial (KB) | -- | / 1,91 | -- | / 2,5B | 16,85B | | |
| Kayne Anderson Energy Devel Closed (KED) | -- | / -- | -- | / -- | 199,14M | | |
| Lifeway (LWAY) | -0,17 | / -0,01 | 23,03M | / 27,75M | 31,52M | | |
| Limbach Holdings (LMB) | 0,44 | / 0,12 | 151,38M | / 140,5M | 62,24M | | |
| Lingerie Fighting (BOTY) | -- | / -- | -- | / -- | 146,76K | | |
| M&T Bank (MTB) | 3,35 | / 3,29 | 1,55B | / 1,51B | 22,37B | | |
| MI-PAY Group (MPAYM) | -- | / -- | -- | / -- | 5,03M | | |
| Manhattan Bridge (LOAN) | 0,12 | / 0,14 | 1,79M | / 2,03M | 59,96M | | |
| Medidata (MDSO) | -- | / 0,36 | -- | / 172,1M | 5,02B | | |
| Medmen Enterprises B (MMNFF) | -0,11 | / -0,10 | 36,6M | / 50,9M | 2,44B | | |
| Mobile Tornado (MBLT) | -- | / -- | -- | / -- | 16,94M | | |
| Mobivity Holdings (MFON) | -- | / -- | -- | / -- | 40,17M | | |
| Motif Bio (MTFB) | -0,45 | / -0,45 | -- | / -- | 40,13M | | |
| National American University (NAUH) | -- | / -- | -- | / -- | 2,08M | | |
| Oramed (ORMP) | -0,21 | / -0,24 | 666,0K | / 717K | 69,70M | | |
| PAM (PTSI) | 0,99 | / -- | 128,69M | / -- | 319,87M | | |
| Patriot Scientific (PTSC) | -- | / -- | -- | / -- | 2,01M | | |
| Peoples Educational (PEDH) | -- | / -- | -- | / -- | 290,24K | | |
| Pinnacle (PNFP) | 1,24 | / 1,21 | 238,31M | / 246,02M | 4,28B | | |
| Robert Walters (RWA) | -- | / -- | -- | / -- | 453,73M | | |
| SPAR Group (SGRP) | -- | / -- | -- | / -- | 13,59M | | |
| Sears (SHLDQ) | -- | / -1,51 | -- | / 2,46B | 87,39M | | |
| Serabi Gold (SRBIF) | -- | / -- | -- | / -- | 29,24M | | |
| ServisFirst Bancshares (SFBS) | 0,65 | / 0,64 | 73,72M | / 74,11M | 1,89B | | |
| ShiftPixy (PIXY) | -0,01 | / -0,10 | 13,19M | / 14,84M | 33,24M | | |
| Sierra Metals Inc. (SMTS) | 0,04 | / 0,05 | 56,63M | / 58,05M | 245,78M | | |
| Stellar Biotechnologies (SBOT) | -- | / -0,26 | -- | / 114,6K | 5,70M | | |
| Taylor Devices (TAYD) | 0,13 | / -- | 7,81M | / -- | 41,02M | | |
| The Charles Schwab (SCHW) | 0,69 | / 0,66 | 2,72B | / 2,68B | 60,08B | Empresa BPA / Previsión Ingresos / Previsión Cap. mercado Hora | |
| Tintri (TNTRQ) | -- | / -0,40 | -- | / 30,3M | 335,89K | | |
| Turquoise Hill Resources (TRQ) | 0,03 | / 0,02 | 348,19M | / 266,2M | 3,21B | | |
| Vivendi (VIV) | 0,19 | / 0,19 | 3,46B | / 3,37B | 34,53B | | |
| Vivendi (0IIF) | 0,19 | / 0,19 | 3,46B | / 3,37B | 32,65B | | |
| Vivendi SA PK (VIVHY) | 0,22 | / 0,21 | 3,91B | / 3,79B | 36,89B | | |
| Wintrust (WTFC) | 1,52 | / 1,52 | 343,64M | / 344,26M | 4,20B | | |
| XP Power (XPP) | -- | / -- | 46,9M | / -- | 488,75M | |