Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | |||
---|---|---|---|---|---|---|---|---|---|
19,5200 | 21,7200 | 18,6200 | -2,2000 | -10,13% | 858,40K | 15:50:30 | |||
4,5200 | 5,0173 | 4,3600 | -0,5200 | -10,32% | 833,54K | 15:50:34 | |||
6,80 | 7,57 | 6,58 | -0,87 | -11,34% | 640,04K | 15:50:23 | |||
12,910 | 13,720 | 12,690 | -1,120 | -7,98% | 487,45K | 15:50:32 | |||
8,860 | 10,280 | 8,850 | -1,420 | -13,81% | 265,19K | 15:50:19 | |||
19,90 | 21,18 | 19,87 | -1,58 | -7,36% | 235,28K | 15:50:10 | |||
38,72 | 41,24 | 37,39 | -3,69 | -8,70% | 228,93K | 15:49:52 | |||
13,99 | 14,00 | 13,90 | -0,27 | -1,89% | 179,44K | 15:50:19 | |||
476,75 | 487,32 | 474,02 | -9,26 | -1,91% | 98,57K | 15:50:29 | |||
9,07 | 9,51 | 9,00 | -0,67 | -6,88% | 96,41K | 15:50:20 | |||
7,07 | 7,79 | 7,01 | -0,75 | -9,59% | 91,89K | 15:50:23 | |||
12,79 | 13,87 | 12,40 | -1,24 | -8,84% | 66,03K | 15:50:30 | |||
9,74 | 10,00 | 9,70 | -0,06 | -0,64% | 21,21K | 15:38:55 | |||
16,480 | 16,850 | 15,880 | -0,520 | -3,06% | 8,85K | 15:46:55 | |||
9,56 | 9,95 | 9,56 | -0,34 | -3,43% | 7,66K | 15:49:20 | |||
18,000 | 18,160 | 18,000 | -0,030 | -0,17% | 1,04K | 15:39:32 |