| Symbol | Expiration | Last | Change | High | Low | Settlement | Volume |
|---|---|---|---|---|---|---|---|
| GXBT | - | 4300.00 | +514.80 | 4350.00 | 3982.32 | - | - |
| XBT/Z8 | 12/19/2018 | 4255.00 | +570.00 | 4325.00 | 3745.00 | 4240.00 | 5163 |
| XBT/F9 | 01/16/2019 | 4230.00 | +552.50 | 4315.00 | 3750.00 | 4237.50 | 334 |
| XBT/G9 | 02/13/2019 | 4250.00 | +577.50 | 4300.00 | 3760.00 | 4235.00 | 120 |
| XBT/H9 | - | - | - |
(DELAYED 10 MINUTES