CIERRE DE LOS PRINCIPALES INDICES......investing
| | Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|
| | IBEX 35 | 9.555,00 | 9.555,00 | 9.348,90 | +81,40 | +0,86% | 17:34:59 | |
| | I.G. Bolsa Madrid | 971,29 | 971,29 | 951,55 | +6,85 | +0,71% | 17:38:00 | |
| | Dow 30 | 23.848,42 | 24.092,47 | 23.728,67 | -9,29 | -0,04% | 22:11:27 | |
| | S&P 500 | 2.604,12 | 2.633,06 | 2.592,62 | -8,50 | -0,33% | 21:59:57 | |
| | Nasdaq | 6.949,23 | 7.036,09 | 6.901,07 | -59,58 | -0,85% | 22:11:00 | |
| | Russell 2000 | 1.513,15 | 1.523,26 | 1.504,14 | -1,16 | -0,08% | 21:59:59 | |
| | S&P 500 VIX | 22,65 | 24,94 | 21,71 | +0,15 | +0,67% | 21:56:00 | |
| | S&P/TSX | 15.208,56 | 15.264,20 | 15.185,28 | -7,62 | -0,05% | 21:59:54 | |
| | Bovespa | 83.889,00 | 83.889,00 | 82.889,44 | +80,94 | +0,10% | 21:56:00 | |
| | Merval | 31.125,13 | 31.418,99 | 30.982,31 | -110,99 | -0,36% | 21:50:00 | |
| | COLCAP | 1.450,00 | 1.470,25 | 1.447,98 | -19,04 | -1,30% | 27/03 | |
| | S&P Lima General | 20.559,70 | 20.669,27 | 20.532,28 | -40,48 | -0,20% | 21:50:00 | |
| | IPSA Select | 5.466,62 | 5.489,45 | 5.452,49 | -13,69 | -0,25% | 21:29:00 | |
| | S&P/BMV IPC | 46.118,91 | 46.876,61 | 46.046,37 | -674,67 | -1,44% | 21:51:00 | |
| | DAX | 11.940,71 | 11.961,16 | 11.770,40 | -30,12 | -0,25% | 17:35:00 | |
| | FTSE 100 | 7.044,74 | 7.044,74 | 6.923,33 | +44,60 | +0,64% | 17:35:00 | |
| | CAC 40 | 5.130,44 | 5.130,44 | 5.038,12 | +14,70 | +0,29% | 17:35:30 | |
| | Euro Stoxx 50 | 3.321,30 | 3.327,92 | 3.267,96 | +4,35 | +0,13% | 17:35:00 | |
| | AEX | 527,00 | 527,10 | 517,70 | +1,24 | +0,24% | 18:05:01 | |
| | FTSE MIB | 22.331,36 | 22.331,36 | 21.918,99 | +121,61 | +0,55% | 17:35:01 | |
| | SMI | 8.756,12 | 8.756,12 | 8.522,33 | +117,70 | +1,36% | 17:35:00 | |
| | PSI 20 | 5.357,78 | 5.357,78 | 5.309,65 | -17,50 | -0,33% | 18:05:01 | |
| | BEL 20 | 3.846,47 | 3.854,01 | 3.779,99 | +21,47 | +0,56% | 17:29:45 | |
| | ATX | 3.428,51 | 3.431,70 | 3.373,12 | +6,90 | +0,20% | 17:45:00 | |
| | OMXS30 | 1.512,13 | 1.512,13 | 1.484,14 | +2,02 | +0,13% | 17:35:00 | |
| | MOEX | 2.249,23 | 2.260,18 | 2.241,07 | -13,27 | -0,59% | 17:51:00 | |
| | RTSI | 1.226,80 | 1.237,98 | 1.222,47 | -17,19 | -1,38% | 17:51:00 | |
| | WIG20 | 2.203,70 | 2.238,85 | 2.192,91 | -42,62 | -1,90% | 17:15:00 | |
| | Budapest SE | 36.783,31 | 37.328,32 | 36.783,31 | -517,65 | -1,39% | 17:05:00 | |
| | BIST 100 | 114.129,30 | 116.024,73 | 113.858,73 | -2.067,24 | -1,78% | 17:10:00 | |
| | TA 35 | 1.434,43 | 1.439,74 | 1.431,07 | -14,07 | -0,97% | 16:24:02 | |
| | Tadawul All Share | 7.900,28 | 7.950,70 | 7.866,79 | -42,26 | -0,53% | 13:59:00 | |
| | Nikkei 225 | 21.031,31 | 21.031,31 | 20.776,82 | -286,01 | -1,34% | 8:00:00 | |
| | S&P/ASX 200 | 5.789,50 | 5.832,30 | 5.781,60 | -42,80 | -0,73% | 8:02:35 | |
| | Shanghai | 3.122,29 | 3.165,21 | 3.117,53 | -44,36 | -1,40% | 9:29:00 | |
| | SZSE Component | 10.630,69 | 10.768,48 | 10.613,06 | -145,02 | -1,35% | 10:30:00 | |
| | China A50 | 12.472,97 | 12.748,40 | 12.442,15 | -275,43 | -2,16% | 9:15:00 | |
| | Hang Seng | 30.022,53 | 30.637,21 | 30.022,53 | -768,30 | -2,50% | 9:59:59 | |
| | Taiwan Weighted | 10.865,66 | 10.939,97 | 10.853,48 | -121,13 | -1,10% | 7:33:00 | |
| | KOSPI | 2.419,29 | 2.430,77 | 2.409,47 | -32,77 | -1,34% | 11:01:20 | |
| | IDX Composite | 6.140,84 | 6.197,01 | 6.116,89 | -68,51 | -1,10% | 11:00:00 | |
| | Nifty 50 | 10.113,70 | 10.158,35 | 10.096,90 | -70,45 | -0,69% | 12:03:00 | |
| | BSE Sensex | 32.968,68 | 33.104,11 | 32.917,66 | -205,71 | -0,62% | 14:21:00 | |
| | HNX 30 | 252,89 | 254,27 | 250,83 | -0,82 | -0,32% | 9:45:00 | |
| | CSE All-Share | 6.440,20 | 6.452,12 | 6.416,62 | -0,23 | 0,17% | 11:28:00 | |