| Símbolo | Vencimiento | Último | Cambio | Alto | Bajo | Asentamiento | Volumen |
|---|---|---|---|---|---|---|---|
| GXBT | - | 9684.71 | -943.43 | 10725.49 | 9399.93 | - | - |
| XBT / H8 | 14/03/2018 | 9670.00 | -1065.00 | 10900.00 | 9370.00 | 10735.00 | 7494 |
| XBT / J8 | 18/04/2018 | 9790.00 | -970.00 | 10910.00 | 9430.00 | 10760.00 | 938 |
| XBT / K8 | 16/05/2018 | 9790.00 | -1010.00 | 10870.00 | 9460.00 | 10800.00 | 74 |
| XBT / M8 | 13/06/2018 | 9840.00 | -1000.00 | 11001.53 | 9600.00 | 10840.00 | dieciséis |
(RETRASADO 10 MINUTOS)