| Symbol | Expiration | Last | Change | High | Low | Settlement | Volume |
|---|---|---|---|---|---|---|---|
| GXBT | - | 10646.05 | -453.83 | 10695.94 | 10411.81 | - | - |
| XBT/G8 | 02/14/2018 | 10650.00 | -650.00 | 11610.00 | 10240.00 | 11300.00 | 4493 |
| XBT/H8 | 03/14/2018 | 10630.00 | -685.00 | 11620.00 | 10320.00 | 11315.00 | 94 |
| XBT/J8 | 04/18/2018 | 10660.00 | -705.00 | 11560.00 | 10440.00 | 11365.00 | 18 |
(DELAYED 10 MINUTES)