| Month | Charts | Last | Change | Prior Settle | Open | High | Low | Volume | Hi / Low Limit | Updated |
|---|
| ||||||||||||
| JAN 2018 | Show Price Chart | 18165 | -35 | 18200 | 17745 | 18350 | 16435 | 320 | 20565 / 15835 | 07:04:41 CT 20 Dec 2017 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEB 2018 | Show Price Chart | 18210 | -75 | 18285 | 17170 | 18210 | 17170 | 8 | 20545 / 15815 | 06:51:28 CT 20 Dec 2017 | ||
| MAR 2018 | Show Price Chart | 18445 | +30 | 18415 | 18280 | 18445 | 17000 | 9 | 20735 / 16005 | 06:53:02 CT 20 Dec 2017 | ||
| JUN 2018 | Show Price Chart | - | - | 18555 | - | - | - | 0 | 21170 / 16440 | 06:50:02 CT 20 Dec 2017 | ||