| Símbolo | Vencimiento | Último | Cambio | Alto | Bajo | Volumen |
|---|---|---|---|---|---|---|
| GXBT | 17219.97 | +1068.68 | 17219.99 | 16437.32 | ||
| XBT / F8 | 17/01/2018 | 18570.00 | +3110.00 | 18850.00 | 15420.00 | 3834 |
| XBT / G8 | 14/02/2018 | 18800.00 | +800.00 | 19140.00 | 17730.00 | 47 |
| XBT / H8 | 14/03/2018 | 18840.00 | +2410.00 | 19330.00 | 14710.00 | 94 |