| Month | Charts | Last | Change | Prior Settle | Open | High | Low | Volume | Hi / Low Limit | Updated | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||
| JAN 2018 | Show Price Chart | 18630 | -470 | 19100 | 19135 | 19725 | 18150 | 404 | 20435 / 17765 | 12:17:55 CT 19 Dec 2017 | ||
| FEB 2018 | Show Price Chart | 18710 | -370 | 19080 | 19310 | 19310 | 18370 | 22 | 20535 / 17865 | 12:12:10 CT 19 Dec 2017 | ||
| MAR 2018 | Show Price Chart | 18965 | -305 | 19270 | 19300 | 19300 | 18400 | 15 | 20635 / 17965 | 11:34:37 CT 19 Dec 2017 | ||
| JUN 2018 | Show Price Chart | 19340 | -365 | 19705 | 19340 | 19340 | 19340 | 1 | 20835 / 18165 | 10:50:17 CT 19 Dec 2017 | ||