| Month | Charts | Last | Change | Prior Settle | Open | High | Low | Volume | Hi / Low Limit | Updated | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||
| JAN 2018 | Show Price Chart | 16985 | -1215 | 18200 | 17745 | 18350 | 16435 | 697 | 20565 / 15835 | 13:20:50 CT 20 Dec 2017 | ||
| FEB 2018 | Show Price Chart | 16880 | -1405 | 18285 | 17170 | 18210 | 16605 | 26 | 20545 / 15815 | 10:54:07 CT 20 Dec 2017 | ||
| MAR 2018 | Show Price Chart | 17190 | -1225 | 18415 | 18280 | 18445 | 16830 | 30 | 20735 / 16005 | 13:09:54 CT 20 Dec 2017 | ||
| JUN 2018 | Show Price Chart | 17275 | -1280 | 18555 | 17300 | 17300 | 17275 | 2 | 21170 / 16440 | 11:01:44 CT 20 Dec 2017 | ||