| Símbolo | Vencimiento | Último | Cambio | Alto | Bajo | Asentamiento | Volumen |
|---|---|---|---|---|---|---|---|
| GXBT | - | 17800.00 | +1161.02 | 17919.99 | 17529.00 | - | - |
| XBT / F8 | 17/01/2018 | 18170.00 | +1370.00 | 18600.00 | 16760.00 | 16800.00 | 1455 |
| XBT / G8 | 14/02/2018 | 18300.00 | +1485.00 | 18690.00 | 17040.00 | 16815.00 | 194 |
| XBT / H8 | 14/03/2018 | 18480.00 | +1655.00 | 18950.00 | 17220.00 | 16825.00 | 140 |
(RETRASADO 10 MINUTOS)