| Símbolo | Vencimiento | Último | Cambio | Alto | Bajo | Asentamiento | Volumen |
|---|---|---|---|---|---|---|---|
| GXBT | - | 18990.00 | +1310.00 | 19315.01 | 18805.50 | - | - |
| XBT / F8 | 17/01/2018 | 19220.00 | +1115.00 | 20500.00 | 18170.00 | 18105.00 | 2597 |
| XBT / G8 | 14/02/2018 | 19300.00 | +1365.00 | 21250.00 | 18230.00 | 17935.00 | 192 |
| XBT / H8 | 14/03/2018 | 19500.00 | +1440.00 | 20500.00 | 18490.00 | 18060.00 | 91 |
(RETRASADO 10 MINUTOS)